NXPI Quote, Trading Chart, NXP Semiconductors N.V.

home / stock / nxpi / nxpi quote

Stock Information
Company Name: NXP Semiconductors N.V.
Stock Symbol: NXPI
Market: NASDAQ
Menu
NXPI NXPI Quote NXPI Short NXPI News NXPI Articles NXPI Message Board
Get NXPI Alerts

News, Short Squeeze, Breakout and More Instantly...
NXPI Quote
Last:$267.72
Change Percent:-0.04%
Open:$269.72
Previous Close:$267.72
High:$270.18
Low:$265.7601
Volume:1,344,266
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NXPI Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$269.72
Close:$267.72
High:$270.18
Low:$265.7601
Volume:1,344,266
Date:2024-05-16
Open:$271.1
Close:$269.61
High:$273.37
Low:$269.55
Volume:1,550,132
Date:2024-05-15
Open:$270.16
Close:$272
High:$272.29
Low:$267.75
Volume:2,231,111
Date:2024-05-14
Open:$264.7
Close:$267.66
High:$268.4323
Low:$263.94
Volume:1,618,347
Date:2024-05-13
Open:$263.99
Close:$263.93
High:$266.63
Low:$263
Volume:1,395,228
Date:2024-05-10
Open:$262.5
Close:$261.73
High:$264
Low:$260.18
Volume:1,072,539
Date:2024-05-09
Open:$260.51
Close:$260.8
High:$261.88
Low:$258.08
Volume:1,777,769
Date:2024-05-08
Open:$255.58
Close:$260.21
High:$260.29
Low:$255.58
Volume:1,565,889
Date:2024-05-07
Open:$260.57
Close:$258.65
High:$262
Low:$258.33
Volume:1,605,475
Date:2024-05-06
Open:$259.26
Close:$259.63
High:$260.49
Low:$256.665
Volume:2,198,013
Date:2024-05-03
Open:$261
Close:$257.85
High:$262.11
Low:$257.11
Volume:2,513,186
Date:2024-05-02
Open:$253.44
Close:$254.26
High:$255.39
Low:$245.195
Volume:2,317,172
Date:2024-05-01
Open:$253.35
Close:$249.43
High:$258.21
Low:$246.55
Volume:3,537,193
Date:2024-04-30
Open:$257.72
Close:$256.19
High:$261.15
Low:$250.51
Volume:4,800,102
Date:2024-04-29
Open:$242.75
Close:$247.13
High:$247.94
Low:$242.13
Volume:2,976,344
Date:2024-04-26
Open:$236.95
Close:$242.7
High:$244.29
Low:$236.39
Volume:2,059,388
Date:2024-04-25
Open:$236.86
Close:$238.08
High:$239.59
Low:$233.75
Volume:2,052,353
Date:2024-04-24
Open:$235.46
Close:$235.04
High:$237.69
Low:$232.32
Volume:3,775,521
Date:2024-04-23
Open:$219.02
Close:$225.61
High:$226.89
Low:$218.845
Volume:2,699,785
Date:2024-04-22
Open:$218.67
Close:$218.66
High:$220.2
Low:$214.33
Volume:2,230,361