NXPL Quote, Trading Chart, NextPlat Corp

home / stock / nxpl / nxpl quote

Stock Information
Company Name: NextPlat Corp
Stock Symbol: NXPL
Market: NASDAQ
Menu
NXPL NXPL Quote NXPL Short NXPL News NXPL Articles NXPL Message Board
Get NXPL Alerts

News, Short Squeeze, Breakout and More Instantly...
NXPL Quote
Last:$1.21
Change Percent:1.13%
Open:$1.18
Previous Close:$1.1965
High:$1.28
Low:$1.18
Volume:16,570
Last Trade Date Time:04/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NXPL Chart
Last Twenty Trading Days
Date:2024-04-29
Open:$1.18
Close:$1.1965
High:$1.28
Low:$1.18
Volume:16,570
Date:2024-04-26
Open:$1.2
Close:$1.1965
High:$1.2196
Low:$1.18
Volume:54,899
Date:2024-04-25
Open:$1.17
Close:$1.21
High:$1.26
Low:$1.14
Volume:39,504
Date:2024-04-24
Open:$1.18
Close:$1.26
High:$1.2964
Low:$1.15
Volume:144,352
Date:2024-04-23
Open:$1.18
Close:$1.18
High:$1.22
Low:$1.15
Volume:162,659
Date:2024-04-22
Open:$1.22
Close:$1.2
High:$1.2399
Low:$1.19
Volume:84,851
Date:2024-04-19
Open:$1.31
Close:$1.2
High:$1.3404
Low:$1.18
Volume:223,406
Date:2024-04-18
Open:$1.35
Close:$1.315
High:$1.39
Low:$1.31
Volume:176,570
Date:2024-04-17
Open:$1.41
Close:$1.39
High:$1.46
Low:$1.34
Volume:218,697
Date:2024-04-16
Open:$1.43
Close:$1.49
High:$1.58
Low:$1.23
Volume:849,441
Date:2024-04-15
Open:$1.57
Close:$1.48
High:$1.61
Low:$1.42
Volume:1,353,474
Date:2024-04-12
Open:$2.49
Close:$1.87
High:$2.68
Low:$1.78
Volume:45,710,685
Date:2024-04-11
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:1,312,833
Date:2024-04-10
Open:$1.46
Close:$1.3949
High:$1.46
Low:$1.34
Volume:9,325
Date:2024-04-09
Open:$1.5
Close:$1.4913
High:$1.5
Low:$1.4
Volume:3,745
Date:2024-04-08
Open:$1.49
Close:$1.479
High:$1.5164
Low:$1.455
Volume:2,938
Date:2024-04-05
Open:$1.53
Close:$1.5
High:$1.53
Low:$1.4948
Volume:1,980
Date:2024-04-04
Open:$1.48
Close:$1.54
High:$1.54
Low:$1.47
Volume:1,918
Date:2024-04-03
Open:$1.55
Close:$1.48
High:$1.6176
Low:$1.48
Volume:2,662
Date:2024-04-02
Open:$1.62
Close:$1.51
High:$1.62
Low:$1.44
Volume:19,415