NXPLW Quote, Trading Chart, NextPlat Corp Warrants

home / stock / nxplw / nxplw quote

Stock Information
Company Name: NextPlat Corp Warrants
Stock Symbol: NXPLW
Market: NASDAQ
Website: nextplat.com
Menu
NXPLW NXPLW Quote NXPLW Short NXPLW News NXPLW Articles NXPLW Message Board
Get NXPLW Alerts

News, Short Squeeze, Breakout and More Instantly...
NXPLW Quote
Last:$0.379
Change Percent:-29.05%
Open:$0.49
Previous Close:$0.379
High:$0.49
Low:$0.379
Volume:956
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NXPLW Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.49
Close:$0.379
High:$0.49
Low:$0.379
Volume:956
Date:2024-07-19
Open:$0.3797
Close:$0.3797
High:$0.3797
Low:$0.3797
Volume:322
Date:2024-07-18
Open:$0.38
Close:$0.3798
High:$0.38
Low:$0.3798
Volume:395
Date:2024-07-17
Open:$0.3899
Close:$0.387
High:$0.3899
Low:$0.31
Volume:10,718
Date:2024-07-16
Open:$0.27
Close:$0.2999
High:$0.3
Low:$0.27
Volume:3,829
Date:2024-07-15
Open:$0.32
Close:$0.25
High:$0.34995
Low:$0.1945
Volume:8,379
Date:2024-07-12
Open:$0.2703
Close:$0.32
High:$0.32
Low:$0.27
Volume:6,102
Date:2024-07-11
Open:$0.3099
Close:$0.3099
High:$0.3099
Low:$0.3099
Volume:244
Date:2024-07-09
Open:$0.3625
Close:$0.32
High:$0.3625
Low:$0.32
Volume:402
Date:2024-07-08
Open:$0.2998
Close:$0.3625
High:$0.3625
Low:$0.2998
Volume:491
Date:2024-07-05
Open:$0.3201
Close:$0.26
High:$0.35
Low:$0.26
Volume:5,858
Date:2024-07-04
Open:$0.399599
Close:$0.314899
High:$0.3996
Low:$0.3149
Volume:1,004
Date:2024-07-03
Open:$0.399599
Close:$0.314899
High:$0.399599
Low:$0.314899
Volume:1,004
Date:2024-07-02
Open:$0.31
Close:$0.3054
High:$0.31
Low:$0.3054
Volume:4,704
Date:2024-07-01
Open:$0.330101
Close:$0.36
High:$0.36
Low:$0.330101
Volume:905
Date:2024-06-28
Open:$0.34
Close:$0.3897
High:$0.3897
Low:$0.34
Volume:553
Date:2024-06-27
Open:$0.300001
Close:$0.3399
High:$0.38
Low:$0.2999
Volume:5,600
Date:2024-06-26
Open:$0.3501
Close:$0.3497
High:$0.3501
Low:$0.3497
Volume:300
Date:2024-06-25
Open:$0.423
Close:$0.4134
High:$0.423
Low:$0.34
Volume:1,701
Date:2024-06-24
Open:$0.4
Close:$0.39
High:$0.4
Low:$0.33
Volume:27,180