home / stock / nxplw / nxplw quote
Last: | $0.4494 |
---|---|
Change Percent: | -25.11% |
Open: | $0.413 |
Close: | $0.4494 |
High: | $0.4494 |
Low: | $0.3301 |
Volume: | 4,275 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4494 | $0.413 | $0.4494 | $0.4494 | $0.3301 | 4,275 | 04-25-2024 |
$0.3301 | $0.458 | $0.3301 | $0.458 | $0.3301 | 2,701 | 04-24-2024 |
$0.4594 | $0.4594 | $0.4594 | $0.4594 | $0.4594 | 250 | 04-23-2024 |
$0.3452 | $0.466 | $0.3452 | $0.466 | $0.3452 | 1,027 | 04-22-2024 |
$0.3451 | $0.479 | $0.3451 | $0.487 | $0.3451 | 1,290 | 04-19-2024 |
$0.4501 | $0.4789 | $0.4501 | $0.4789 | $0.3401 | 1,395 | 04-18-2024 |
$0.4789 | $0.488799 | $0.4789 | $0.488799 | $0.3351 | 2,552 | 04-17-2024 |
$0.488 | $0.46 | $0.488 | $0.488799 | $0.3301 | 945 | 04-16-2024 |
$0.46 | $0.38 | $0.46 | $0.479 | $0.38 | 780 | 04-15-2024 |
$0.3811 | $0.41 | $0.3811 | $0.5 | $0.3811 | 6,568 | 04-12-2024 |
$0.494 | $0.494 | $0.494 | $0.494 | $0.494 | 654 | 04-11-2024 |
$0.38 | $0.4 | $0.38 | $0.596 | $0.3002 | 36,737 | 04-10-2024 |
$0.549899 | $0.549899 | $0.549899 | $0.549899 | $0.549899 | 163 | 04-09-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 231 | 04-08-2024 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 105 | 04-05-2024 |
$0.531 | $0.44 | $0.531 | $0.86 | $0.1511 | 27,548 | 04-04-2024 |
$0.446 | $0.43 | $0.446 | $0.48 | $0.43 | 4,139 | 04-03-2024 |
$0.470149 | $0 | $0.470149 | $0 | $0 | 2 | 04-02-2024 |
$0.470149 | $0.470149 | $0.470149 | $0.470149 | $0.470149 | 300 | 04-01-2024 |
$0.45 | $0.539899 | $0.45 | $0.54 | $0.4001 | 2,461 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
NextPlat Corp Warrants Company Name:
NXPLW Stock Symbol:
NASDAQ Market:
Earlier this week, Artemis and QuickNode jointly presented a report that analyzed the evolution of blockchain’s ecosystem in the past three months. The report centered on emerging trends within the Web3 industry, huge developments across different blockchains, and user activity. In the...
NFTFEST is preparing to host an interactive Web3 conference on July 7–8, 2024, at the Mix Hotel in Brussels. The conference originated from pop-up gatherings in Paris and Amsterdam and has an expanding community at its heart. The community-driven Web3 event is committed to its mission ...
A critical flaw in the open-source e-commerce platform Magento has allowed hackers to make backdoors into e-commerce websites and steal payment data . Computer software company Adobe Inc. describes the error, CVE-2024-2072 , as the “improper neutralization of special elements” t...