home / stock / nxu / nxu short

NXU Short Information, Novus Capital Corporation II Class A

Stock Information
Company Name: Novus Capital Corporation II Class A
Stock Symbol: NXU
Market: NYSE
Menu
NXU NXU Quote NXU Short NXU News NXU Articles NXU Message Board
Get NXU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 127,110
Total Actual Volume 11,006,656
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-02-11
Open:$10.19
Close:$11.55
High:$12.38
Volume:1,813,379
Short Volume:46,402
Short Percentage:2.56%
Stock Date:2022-02-10
Open:$9.11
Close:$10.18
High:$10.42
Volume:655,430
Short Volume:10,153
Short Percentage:1.55%
Stock Date:2022-02-09
Open:$9.65
Close:$9.2
High:$9.7
Volume:369,961
Short Volume:4,309
Short Percentage:1.16%
Stock Date:2022-02-08
Open:$9.64
Close:$9.74
High:$9.9
Volume:390,697
Short Volume:7,475
Short Percentage:1.91%
Stock Date:2022-02-07
Open:$9.67
Close:$9.58
High:$9.92
Volume:416,888
Short Volume:7,073
Short Percentage:1.70%
Stock Date:2022-02-04
Open:$9.97
Close:$9.98
High:$9.99
Volume:550,547
Short Volume:1,685
Short Percentage:0.31%
Stock Date:2022-02-03
Open:$9.96
Close:$9.99
High:$9.99
Volume:870,290
Short Volume:1,412
Short Percentage:0.16%
Stock Date:2022-02-02
Open:$9.98
Close:$9.97
High:$9.985
Volume:255,213
Short Volume:10,106
Short Percentage:3.96%
Stock Date:2022-02-01
Open:$9.97
Close:$9.98
High:$9.99
Volume:925,638
Short Volume:2,892
Short Percentage:0.31%
Stock Date:2022-01-31
Open:$9.95
Close:$9.97
High:$9.98
Volume:549,178
Short Volume:8,480
Short Percentage:1.54%
Stock Date:2022-01-28
Open:$9.97
Close:$9.96
High:$9.9785
Volume:570,997
Short Volume:4,540
Short Percentage:0.80%
Stock Date:2022-01-27
Open:$9.97
Close:$9.97
High:$9.98
Volume:294,821
Short Volume:3,243
Short Percentage:1.10%
Stock Date:2022-01-26
Open:$9.98
Close:$9.97
High:$9.98
Volume:1,493,107
Short Volume:3,535
Short Percentage:0.24%
Stock Date:2022-01-25
Open:$9.96
Close:$9.98
High:$9.98
Volume:642,916
Short Volume:4,308
Short Percentage:0.67%
Stock Date:2022-01-24
Open:$9.93
Close:$9.96
High:$9.9699
Volume:825,054
Short Volume:8,239
Short Percentage:1.00%
Stock Date:2022-01-21
Open:$9.92
Close:$9.92
High:$9.93
Volume:45,117
Short Volume:526
Short Percentage:1.17%
Stock Date:2022-01-20
Open:$9.92
Close:$9.93
High:$9.93
Volume:14,030
Short Volume:11
Short Percentage:0.08%
Stock Date:2022-01-19
Open:$9.94
Close:$9.92
High:$9.94
Volume:117,296
Short Volume:1,435
Short Percentage:1.22%
Stock Date:2022-01-18
Open:$9.95
Close:$9.92
High:$9.95
Volume:55,460
Short Volume:1,241
Short Percentage:2.24%
Stock Date:2022-01-14
Open:$9.94
Close:$9.93
High:$9.95
Volume:150,637
Short Volume:45
Short Percentage:0.03%