NXU Quote, Trading Chart, Novus Capital Corporation II Class A

home / stock / nxu / nxu quote

Stock Information
Company Name: Novus Capital Corporation II Class A
Stock Symbol: NXU
Market: NYSE
Menu
NXU NXU Quote NXU Short NXU News NXU Articles NXU Message Board
Get NXU Alerts

News, Short Squeeze, Breakout and More Instantly...
NXU Quote
Last:$11.55
Change Percent:13.46%
Open:$10.19
Previous Close:$11.55
High:$12.38
Low:$10.18
Volume:1,813,379
Last Trade Date Time:02/11/2022 04:57:07 pm
Quotes are delayed by 15 to 20 minutes.
NXU Chart
Last Twenty Trading Days
Date:2022-02-11
Open:$10.19
Close:$11.55
High:$12.38
Low:$10.18
Volume:1,813,379
Date:2022-02-10
Open:$9.11
Close:$10.18
High:$10.42
Low:$9.11
Volume:655,430
Date:2022-02-09
Open:$9.65
Close:$9.2
High:$9.7
Low:$8.88
Volume:369,961
Date:2022-02-08
Open:$9.64
Close:$9.74
High:$9.9
Low:$9.62
Volume:390,697
Date:2022-02-07
Open:$9.67
Close:$9.58
High:$9.92
Low:$9.36
Volume:416,888
Date:2022-02-04
Open:$9.97
Close:$9.98
High:$9.99
Low:$9.97
Volume:550,547
Date:2022-02-03
Open:$9.96
Close:$9.99
High:$9.99
Low:$9.96
Volume:870,290
Date:2022-02-02
Open:$9.98
Close:$9.97
High:$9.985
Low:$9.97
Volume:255,213
Date:2022-02-01
Open:$9.97
Close:$9.98
High:$9.99
Low:$9.97
Volume:925,638
Date:2022-01-31
Open:$9.95
Close:$9.97
High:$9.98
Low:$9.95
Volume:549,178
Date:2022-01-28
Open:$9.97
Close:$9.96
High:$9.9785
Low:$9.95
Volume:570,997
Date:2022-01-27
Open:$9.97
Close:$9.97
High:$9.98
Low:$9.96
Volume:294,821
Date:2022-01-26
Open:$9.98
Close:$9.97
High:$9.98
Low:$9.96
Volume:1,493,107
Date:2022-01-25
Open:$9.96
Close:$9.98
High:$9.98
Low:$9.96
Volume:642,916
Date:2022-01-24
Open:$9.93
Close:$9.96
High:$9.9699
Low:$9.93
Volume:825,054
Date:2022-01-21
Open:$9.92
Close:$9.92
High:$9.93
Low:$9.92
Volume:45,117
Date:2022-01-20
Open:$9.92
Close:$9.93
High:$9.93
Low:$9.92
Volume:14,030
Date:2022-01-19
Open:$9.94
Close:$9.92
High:$9.94
Low:$9.92
Volume:117,296
Date:2022-01-18
Open:$9.95
Close:$9.92
High:$9.95
Low:$9.92
Volume:55,460
Date:2022-01-17
Open:$9.94
Close:$9.93
High:$9.95
Low:$9.93
Volume:150,637