NYXH Quote, Trading Chart, Nyxoah SA

home / stock / nyxh / nyxh quote

Stock Information
Company Name: Nyxoah SA
Stock Symbol: NYXH
Market: NASDAQ
Menu
NYXH NYXH Quote NYXH Short NYXH News NYXH Articles NYXH Message Board
Get NYXH Alerts

News, Short Squeeze, Breakout and More Instantly...
NYXH Quote
Last:$10.14
Change Percent:0.4%
Open:$10.1201
Previous Close:$10.1
High:$10.14
Low:$9.87
Volume:3,430
Last Trade Date Time:05/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NYXH Chart
Last Twenty Trading Days
Date:2024-05-20
Open:$10.1201
Close:$10.1
High:$10.14
Low:$9.87
Volume:3,430
Date:2024-05-17
Open:$10.11
Close:$10.1
High:$10.3499
Low:$10.05
Volume:12,104
Date:2024-05-16
Open:$10.4
Close:$10.43
High:$10.98
Low:$10
Volume:22,093
Date:2024-05-15
Open:$12.01
Close:$10.27
High:$12.21
Low:$10.1518
Volume:92,835
Date:2024-05-14
Open:$8.72
Close:$9.58
High:$9.89
Low:$8.59
Volume:21,315
Date:2024-05-13
Open:$8.23
Close:$8.85
High:$9.4359
Low:$8.23
Volume:41,271
Date:2024-05-10
Open:$8.47
Close:$8.23
High:$8.68
Low:$8.18
Volume:21,065
Date:2024-05-09
Open:$9.15
Close:$8.52
High:$9.165
Low:$8.52
Volume:23,372
Date:2024-05-08
Open:$9.63
Close:$9.29
High:$9.63
Low:$8.9
Volume:48,284
Date:2024-05-07
Open:$9.03
Close:$9.03
High:$9.9899
Low:$8.99
Volume:38,154
Date:2024-05-06
Open:$9.92
Close:$9.03
High:$10.04
Low:$8.99
Volume:33,896
Date:2024-05-03
Open:$10.0191
Close:$9.76
High:$10.5
Low:$9.63
Volume:21,482
Date:2024-05-02
Open:$9.67
Close:$9.93
High:$10.4109
Low:$9.55
Volume:26,765
Date:2024-05-01
Open:$10.21
Close:$9.48
High:$10.54
Low:$9.01
Volume:21,021
Date:2024-04-30
Open:$10.7
Close:$10.345
High:$10.7
Low:$10
Volume:15,333
Date:2024-04-29
Open:$10.87
Close:$11.07
High:$11.53
Low:$10.5722
Volume:3,934
Date:2024-04-26
Open:$10.43
Close:$10.62
High:$11
Low:$9.7601
Volume:33,416
Date:2024-04-25
Open:$10.81
Close:$11.29
High:$11.355
Low:$9.92
Volume:22,041
Date:2024-04-24
Open:$10.29
Close:$10.615
High:$10.66
Low:$10.11
Volume:17,967
Date:2024-04-23
Open:$10.68
Close:$10.48
High:$11.2354
Low:$10.04
Volume:29,662