home / stock / nyxh / nyxh short

NYXH Short Information, Nyxoah SA

Stock Information
Company Name: Nyxoah SA
Stock Symbol: NYXH
Market: NASDAQ
Menu
NYXH NYXH Quote NYXH Short NYXH News NYXH Articles NYXH Message Board
Get NYXH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 63,419
Total Actual Volume 565,162
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$10.11
Close:$10.1
High:$10.3499
Volume:12,106
Short Volume:1,392
Short Percentage:11.50%
Stock Date:2024-05-16
Open:$10.4
Close:$10.43
High:$10.98
Volume:22,093
Short Volume:4,520
Short Percentage:20.46%
Stock Date:2024-05-15
Open:$12.01
Close:$10.27
High:$12.21
Volume:92,835
Short Volume:11,344
Short Percentage:12.22%
Stock Date:2024-05-14
Open:$8.72
Close:$9.58
High:$9.89
Volume:21,315
Short Volume:3,342
Short Percentage:15.68%
Stock Date:2024-05-13
Open:$8.23
Close:$8.85
High:$9.4359
Volume:41,271
Short Volume:7,444
Short Percentage:18.04%
Stock Date:2024-05-10
Open:$8.47
Close:$8.23
High:$8.68
Volume:21,065
Short Volume:1,867
Short Percentage:8.86%
Stock Date:2024-05-09
Open:$9.15
Close:$8.52
High:$9.165
Volume:23,372
Short Volume:507
Short Percentage:2.17%
Stock Date:2024-05-08
Open:$9.63
Close:$9.29
High:$9.63
Volume:48,284
Short Volume:3,203
Short Percentage:6.63%
Stock Date:2024-05-07
Open:$9.03
Close:$9.03
High:$9.9899
Volume:38,154
Short Volume:284
Short Percentage:0.74%
Stock Date:2024-05-06
Open:$9.92
Close:$9.03
High:$10.04
Volume:33,896
Short Volume:1,537
Short Percentage:4.53%
Stock Date:2024-05-03
Open:$10.0191
Close:$9.76
High:$10.5
Volume:21,482
Short Volume:1,644
Short Percentage:7.65%
Stock Date:2024-05-02
Open:$9.67
Close:$9.93
High:$10.4109
Volume:26,765
Short Volume:2,172
Short Percentage:8.12%
Stock Date:2024-05-01
Open:$10.21
Close:$9.48
High:$10.54
Volume:21,021
Short Volume:1,589
Short Percentage:7.56%
Stock Date:2024-04-30
Open:$10.7
Close:$10.345
High:$10.7
Volume:15,333
Short Volume:1,773
Short Percentage:11.56%
Stock Date:2024-04-29
Open:$10.87
Close:$11.07
High:$11.53
Volume:3,934
Short Volume:855
Short Percentage:21.73%
Stock Date:2024-04-26
Open:$10.43
Close:$10.62
High:$11
Volume:33,416
Short Volume:8,348
Short Percentage:24.98%
Stock Date:2024-04-25
Open:$10.81
Close:$11.29
High:$11.355
Volume:22,041
Short Volume:3,907
Short Percentage:17.73%
Stock Date:2024-04-24
Open:$10.29
Close:$10.615
High:$10.66
Volume:17,967
Short Volume:807
Short Percentage:4.49%
Stock Date:2024-04-23
Open:$10.68
Close:$10.48
High:$11.2354
Volume:29,662
Short Volume:5,614
Short Percentage:18.93%
Stock Date:2024-04-22
Open:$10.51
Close:$10.6
High:$10.9
Volume:19,150
Short Volume:1,270
Short Percentage:6.63%