OCN Short Information, Ocwen Financial Corporation
Stock Information
Company Name: |
Ocwen Financial Corporation |
Stock Symbol: |
OCN |
Market: |
NYSE |
Website: |
ocwen.com |
Get OCN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,109 |
Total Actual Volume |
268,664 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-03-20 |
Open: | $24.26 |
Close: | $25.81 |
High: | $26.46 |
Volume: | 13,557 |
Short Volume: | 116 |
Short Percentage: | 0.86% |
Stock Date: | 2024-03-19 |
Open: | $23.95 |
Close: | $23.85 |
High: | $24.54 |
Volume: | 15,569 |
Short Volume: | 2 |
Short Percentage: | 0.01% |
Stock Date: | 2024-03-18 |
Open: | $23.55 |
Close: | $23.49 |
High: | $24.22 |
Volume: | 28,204 |
Short Volume: | 94 |
Short Percentage: | 0.33% |
Stock Date: | 2024-03-15 |
Open: | $23.78 |
Close: | $23.48 |
High: | $25.005 |
Volume: | 41,978 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2024-03-14 |
Open: | $24.74 |
Close: | $24.11 |
High: | $24.74 |
Volume: | 11,164 |
Short Volume: | 4 |
Short Percentage: | 0.04% |
Stock Date: | 2024-03-13 |
Open: | $25 |
Close: | $24.96 |
High: | $25.1368 |
Volume: | 6,175 |
Short Volume: | 3 |
Short Percentage: | 0.05% |
Stock Date: | 2024-03-11 |
Open: | $25.09 |
Close: | $24.92 |
High: | $25.28 |
Volume: | 4,840 |
Short Volume: | 37 |
Short Percentage: | 0.76% |
Stock Date: | 2024-03-08 |
Open: | $25.59 |
Close: | $24.96 |
High: | $25.59 |
Volume: | 9,549 |
Short Volume: | 10 |
Short Percentage: | 0.10% |
Stock Date: | 2024-03-05 |
Open: | $25.25 |
Close: | $25.42 |
High: | $25.76 |
Volume: | 8,025 |
Short Volume: | 112 |
Short Percentage: | 1.40% |
Stock Date: | 2024-03-01 |
Open: | $25.915 |
Close: | $26.1 |
High: | $26.1 |
Volume: | 5,527 |
Short Volume: | 19 |
Short Percentage: | 0.34% |
Stock Date: | 2024-02-29 |
Open: | $26.53 |
Close: | $26.08 |
High: | $26.53 |
Volume: | 11,849 |
Short Volume: | 20 |
Short Percentage: | 0.17% |
Stock Date: | 2024-02-27 |
Open: | $28.3 |
Close: | $26.58 |
High: | $28.3 |
Volume: | 16,797 |
Short Volume: | 5 |
Short Percentage: | 0.03% |
Stock Date: | 2024-02-26 |
Open: | $28.77 |
Close: | $28.32 |
High: | $28.78 |
Volume: | 12,301 |
Short Volume: | 136 |
Short Percentage: | 1.11% |
Stock Date: | 2024-02-23 |
Open: | $28.3 |
Close: | $28.29 |
High: | $28.3 |
Volume: | 3,516 |
Short Volume: | 78 |
Short Percentage: | 2.22% |
Stock Date: | 2024-02-22 |
Open: | $28.05 |
Close: | $28.31 |
High: | $28.72 |
Volume: | 12,303 |
Short Volume: | 10 |
Short Percentage: | 0.08% |
Stock Date: | 2024-02-15 |
Open: | $26.905 |
Close: | $28.98 |
High: | $29.06 |
Volume: | 17,730 |
Short Volume: | 100 |
Short Percentage: | 0.56% |
Stock Date: | 2024-02-13 |
Open: | $27.91 |
Close: | $25.82 |
High: | $28.18 |
Volume: | 22,171 |
Short Volume: | 251 |
Short Percentage: | 1.13% |
Stock Date: | 2024-02-09 |
Open: | $28.74 |
Close: | $29.69 |
High: | $29.8 |
Volume: | 10,288 |
Short Volume: | 5 |
Short Percentage: | 0.05% |
Stock Date: | 2024-02-07 |
Open: | $28.66 |
Close: | $28.77 |
High: | $29.225 |
Volume: | 6,052 |
Short Volume: | 101 |
Short Percentage: | 1.67% |
Stock Date: | 2024-01-30 |
Open: | $29.9 |
Close: | $29.8 |
High: | $29.98 |
Volume: | 11,069 |
Short Volume: | 4 |
Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.