OCN Quote, Trading Chart, Ocwen Financial Corporation

home / stock / ocn / ocn quote

Stock Information
Company Name: Ocwen Financial Corporation
Stock Symbol: OCN
Market: NYSE
Website: ocwen.com
Menu
OCN OCN Quote OCN Short OCN News OCN Articles OCN Message Board
Get OCN Alerts

News, Short Squeeze, Breakout and More Instantly...
OCN Quote
Last:$24.16
Change Percent:-0.29%
Open:$24.23
Previous Close:$24.23
High:$24.5
Low:$23.525
Volume:4,592
Last Trade Date Time:04/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OCN Chart
Last Twenty Trading Days
Date:2024-04-26
Open:$24.23
Close:$24.23
High:$24.5
Low:$23.525
Volume:4,592
Date:2024-04-25
Open:$25.11
Close:$24.23
High:$25.77
Low:$23.44
Volume:25,178
Date:2024-04-24
Open:$24.36
Close:$25.23
High:$25.49
Low:$24.36
Volume:7,900
Date:2024-04-23
Open:$24.875
Close:$24.77
High:$25.865
Low:$24.03
Volume:7,923
Date:2024-04-22
Open:$23.25
Close:$24.45
High:$24.765
Low:$23.25
Volume:10,228
Date:2024-04-19
Open:$22.72
Close:$23.45
High:$23.45
Low:$22.72
Volume:7,118
Date:2024-04-18
Open:$22.74
Close:$23.06
High:$23.1055
Low:$22.55
Volume:11,871
Date:2024-04-17
Open:$22.8
Close:$22.74
High:$23.07
Low:$22.58
Volume:7,884
Date:2024-04-16
Open:$23.585
Close:$22.89
High:$23.585
Low:$22.52
Volume:6,817
Date:2024-04-15
Open:$23.21
Close:$23.13
High:$23.4
Low:$23.01
Volume:9,034
Date:2024-04-12
Open:$24.005
Close:$23.58
High:$24.005
Low:$22.56
Volume:9,236
Date:2024-04-11
Open:$24.7
Close:$24.4
High:$24.7
Low:$24.0001
Volume:10,794
Date:2024-04-10
Open:$25.1
Close:$24.58
High:$25.55
Low:$24.16
Volume:10,843
Date:2024-04-09
Open:$25.12
Close:$25.22
High:$25.6
Low:$25.1
Volume:5,612
Date:2024-04-08
Open:$25.6687
Close:$25.17
High:$25.6687
Low:$25.17
Volume:5,644
Date:2024-04-05
Open:$24.75
Close:$25.59
High:$25.695
Low:$24.75
Volume:6,962
Date:2024-04-04
Open:$24.88
Close:$25.41
High:$25.99
Low:$24.88
Volume:6,276
Date:2024-04-03
Open:$25.12
Close:$24.84
High:$25.865
Low:$24.84
Volume:12,153
Date:2024-04-02
Open:$25.13
Close:$25.23
High:$25.44
Low:$24.6646
Volume:11,319
Date:2024-04-01
Open:$27.3
Close:$26.99
High:$27.32
Low:$26.6
Volume:7,169