MARKET WIRE NEWS
Download Market Wire News App

Organigram Global Inc. (NASDAQ : OGI ) Quote

Share:

Quote


Last:$0.9354
Change Percent: 0.15%
Open:$0.92
Close:$0.9354
High:$0.94
Low:$0.9101
Volume:300,828
Last Trade Date Time:10/26/2026 03:45:39 pm

Subscribe to Our Newsletter


OGI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.9354$0.92$0.9354$0.94$0.9101300,82810-26-2026
$0.934$0.9299$0.934$0.9529$0.921175,55010-23-2026
$0.9452$0.92$0.9452$0.952$0.92436,97010-22-2026
$0.9333$0.9398$0.9333$0.9505$0.92158,71210-21-2026
$0.9245$0.92$0.9245$0.94$0.92239,64510-16-2026
$0.93$0.9$0.93$0.9425$0.8952267,52310-15-2026
$0.8967$0.9124$0.8967$0.9193$0.8953348,53810-14-2026
$0.9183$0.93$0.9183$0.9356$0.9001331,16710-13-2026
$0.9319$0.9527$0.9319$0.962$0.93213,96210-12-2026
$0.9516$0.9448$0.9516$0.9593$0.93274,68510-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account