Ad
OIL Quote Trading Chart iPath Series B S&P GSCI Crude Oil
Quote | iPath Series B S&P GSCI Crude Oil (NYSE:OIL)
| Last: | $28.42 |
|---|---|
| Change Percent: | 0.39% |
| Open: | $28.31 |
| Close: | $28.42 |
| High: | $28.4498 |
| Low: | $28.04 |
| Volume: | 10,303 |
| Last Trade Date Time: | 06/08/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
OIL Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.42 | $28.31 | $28.42 | $28.4498 | $28.04 | 10,303 | 06-08-2023 |
| $28.15 | $28.06 | $28.15 | $28.44 | $28.02 | 32,559 | 06-07-2023 |
| $27.89 | $27.46 | $27.89 | $28.11 | $27.45 | 47,451 | 06-06-2023 |
| $27.97 | $28.44 | $27.97 | $28.4612 | $27.91 | 52,274 | 06-05-2023 |
| $28.03 | $27.93 | $28.03 | $28.09 | $27.68 | 50,863 | 06-02-2023 |
| $27.29 | $26.55 | $27.29 | $27.66 | $26.45 | 62,444 | 06-01-2023 |
| $26.48 | $26.75 | $26.48 | $27.08 | $26.45 | 48,984 | 05-31-2023 |
| $27.19 | $27.34 | $27.19 | $27.4 | $26.91 | 60,217 | 05-30-2023 |
| $28.18 | $28.22 | $28.18 | $28.34 | $28.08 | 12,996 | 05-29-2023 |
| $28.18 | $28.22 | $28.18 | $28.34 | $28.08 | 12,996 | 05-26-2023 |
| $27.99 | $28.11 | $27.99 | $28.12 | $27.54 | 19,701 | 05-25-2023 |
| $28.57 | $28.64 | $28.57 | $28.8 | $28.35 | 39,818 | 05-24-2023 |
| $28.232 | $28.08 | $28.232 | $28.45 | $28.08 | 20,562 | 05-23-2023 |
| $27.84 | $27.62 | $27.84 | $27.97 | $27.61 | 15,919 | 05-22-2023 |
| $27.72 | $28.05 | $27.72 | $28.09 | $27.54 | 70,079 | 05-19-2023 |
| $27.91 | $28.04 | $27.91 | $28.04 | $27.67 | 34,067 | 05-18-2023 |
| $28.09 | $27.69 | $28.09 | $28.34 | $27.48 | 66,946 | 05-17-2023 |
| $27.26 | $27.58 | $27.26 | $27.67 | $27.17 | 51,649 | 05-16-2023 |
| $27.34 | $27.3 | $27.34 | $27.53 | $27.15 | 25,964 | 05-15-2023 |
| $26.99 | $27.61 | $26.99 | $27.61 | $26.93 | 20,828 | 05-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
iPath Series B S&P GSCI Crude Oil Company Name:
OIL Stock Symbol:
NYSE Market:
Ad
-
DALLAS, July 11, 2023 (GLOBE NEWSWIRE) -- Permex Petroleum Corporation (CSE: OIL) (OTCQB: OILCF) (FSE: 75P) (" Permex " or the " Company "), is pleased to announce the close of its warrant exercise program (the “ Program ”), as previously announced by the Company in its ...
-
DALLAS, June 16, 2023 (GLOBE NEWSWIRE) -- Permex Petroleum Corporation (CSE: OIL) (OTCQB: OILCF) (FSE: 75P0) (" Permex " or the " Company "), is pleased to announce the extension of its early warrant exercise program (the “ Program ”), as initially announced by the Compa...
-
DALLAS, June 16, 2023 (GLOBE NEWSWIRE) -- Permex Petroleum Corporation (CSE: OIL) (OTCQB: OILCF) (FSE:75P0) (“ Permex " or the “ Company ”) announces that it has retained Renmark Financial Communications USA Inc. (“ Renmark ”), an arm’s length...