OMAB Quote, Trading Chart, Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

home / stock / omab / omab quote

Stock Information
Company Name: Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
Stock Symbol: OMAB
Market: NASDAQ
Website: oma.aero
Menu
OMAB OMAB Quote OMAB Short OMAB News OMAB Articles OMAB Message Board
Get OMAB Alerts

News, Short Squeeze, Breakout and More Instantly...
OMAB Quote
Last:$69.24
Change Percent:0.0%
Open:$70.58
Previous Close:$69.24
High:$71.345
Low:$69.23
Volume:28,434
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OMAB Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$70.58
Close:$69.24
High:$71.345
Low:$69.23
Volume:28,434
Date:2024-07-24
Open:$70.87
Close:$70.58
High:$71.575
Low:$70.33
Volume:45,574
Date:2024-07-23
Open:$72.37
Close:$71.31
High:$72.925
Low:$70.94
Volume:53,351
Date:2024-07-22
Open:$70.78
Close:$72.37
High:$73.265
Low:$70.61
Volume:46,707
Date:2024-07-19
Open:$70.29
Close:$70.81
High:$70.86
Low:$69.64
Volume:29,873
Date:2024-07-18
Open:$72.43
Close:$69.7
High:$72.43
Low:$69.685
Volume:38,605
Date:2024-07-17
Open:$71.66
Close:$72.37
High:$72.98
Low:$71.09
Volume:91,873
Date:2024-07-16
Open:$73.38
Close:$73.5
High:$74.13
Low:$72.22
Volume:118,274
Date:2024-07-15
Open:$74.51
Close:$72.77
High:$74.53
Low:$72.42
Volume:57,264
Date:2024-07-12
Open:$72.95
Close:$74.89
High:$75.28
Low:$72.95
Volume:36,678
Date:2024-07-11
Open:$73
Close:$72.75
High:$73.68
Low:$72.16
Volume:54,613
Date:2024-07-10
Open:$68.5
Close:$73
High:$73.01
Low:$68.5
Volume:66,144
Date:2024-07-09
Open:$67.28
Close:$68.41
High:$68.81
Low:$66.345
Volume:56,420
Date:2024-07-08
Open:$66.87
Close:$67.22
High:$67.925
Low:$66.05
Volume:66,117
Date:2024-07-05
Open:$68.44
Close:$67.08
High:$68.44
Low:$66.81
Volume:21,193
Date:2024-07-04
Open:$66.49
Close:$68.24
High:$70
Low:$66.49
Volume:57,972
Date:2024-07-03
Open:$66.49
Close:$68.24
High:$70
Low:$66.49
Volume:57,972
Date:2024-07-02
Open:$67.73
Close:$66.16
High:$67.76
Low:$64.31
Volume:73,533
Date:2024-07-01
Open:$68.31
Close:$67.7
High:$68.315
Low:$67.27
Volume:32,598
Date:2024-06-28
Open:$66.85
Close:$67.65
High:$68.52
Low:$66.85
Volume:32,209