Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $104.05 |
|---|---|
| Change Percent: | -1.27% |
| Open: | $105.44 |
| Close: | $104.05 |
| High: | $106.055 |
| Low: | $103.8283 |
| Volume: | 54,422 |
| Last Trade Date Time: | 07/20/2026 03:45:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $104.05 | $105.44 | $104.05 | $106.055 | $103.8283 | 54,422 | 07-20-2026 |
| $105.39 | $106.3 | $105.39 | $106.75 | $104.85 | 95,549 | 07-17-2026 |
| $106.815 | $106.95 | $106.815 | $108.37 | $106.22 | 32,723 | 07-16-2026 |
| $108.19 | $107.43 | $108.19 | $109.59 | $107.43 | 72,569 | 07-15-2026 |
| $107.83 | $107.34 | $107.83 | $108.56 | $106.6 | 60,595 | 07-14-2026 |
| $106.32 | $107.32 | $106.32 | $108.35 | $105.97 | 30,441 | 07-13-2026 |
| $108.18 | $108.33 | $108.18 | $109.01 | $106.89 | 24,972 | 07-10-2026 |
| $108.65 | $108.67 | $108.65 | $110.09 | $108.1 | 59,607 | 07-09-2026 |
| $107.32 | $106.99 | $107.32 | $107.675 | $105.045 | 45,937 | 07-08-2026 |
| $106.8 | $112.12 | $106.8 | $113.34 | $106.16 | 51,107 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.