Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $97.135 |
|---|---|
| Change Percent: | -3.44% |
| Open: | $100.02 |
| Close: | $100.595 |
| High: | $100.82 |
| Low: | $97.025 |
| Volume: | 14,076 |
| Last Trade Date Time: | 06/05/2026 12:45:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $97.135 | $100.02 | $100.595 | $100.82 | $97.025 | 14,076 | 06-05-2026 |
| $100.595 | $101.78 | $102.52 | $101.78 | $100.0101 | 16,960 | 06-04-2026 |
| $102.52 | $102.22 | $102.83 | $103.1 | $100.53 | 33,812 | 06-03-2026 |
| $102.83 | $100.41 | $98.53 | $104.155 | $100.41 | 35,551 | 06-02-2026 |
| $98.53 | $99.89 | $99.829 | $100.28 | $98.4 | 24,681 | 06-01-2026 |
| $99.829 | $100.43 | $102.175 | $101.265 | $98.78 | 34,521 | 05-29-2026 |
| $102.175 | $101.71 | $103 | $103.645 | $101.25 | 35,840 | 05-28-2026 |
| $103 | $103.2 | $101.835 | $103.88 | $101.99 | 55,616 | 05-27-2026 |
| $101.835 | $100.29 | $103.205 | $102.24 | $99.045 | 50,218 | 05-26-2026 |
| $103.205 | $104.77 | $102.52 | $104.9899 | $101.385 | 91,314 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.