home / stock / omqs / omqs short

OMQS Short Information, OMNIQ Corp.

Stock Information
Company Name: OMNIQ Corp.
Stock Symbol: OMQS
Market: OTC
Website: omniq.com
Menu
OMQS OMQS Quote OMQS Short OMQS News OMQS Articles OMQS Message Board
Get OMQS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 104,670
Total Actual Volume 528,662
Short Trends
Cover Days 14
Short Days 3
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$0.31049
Close:$0.335
High:$0.335
Volume:45,725
Short Volume:2,519
Short Percentage:5.51%
Stock Date:2024-06-28
Open:$0.32
Close:$0.320375
High:$0.338
Volume:13,626
Short Volume:2,500
Short Percentage:18.35%
Stock Date:2024-06-27
Open:$0.32
Close:$0.344
High:$0.38
Volume:9,855
Short Volume:3,493
Short Percentage:35.44%
Stock Date:2024-06-26
Open:$0.3203
Close:$0.4
High:$0.4
Volume:6,401
Short Volume:3,992
Short Percentage:62.37%
Stock Date:2024-06-25
Open:$0.385
Close:$0.38
High:$0.395
Volume:19,571
Short Volume:495
Short Percentage:2.53%
Stock Date:2024-06-24
Open:$0.32
Close:$0.38
High:$0.38
Volume:4,761
Short Volume:1,146
Short Percentage:24.07%
Stock Date:2024-06-21
Open:$0.34
Close:$0.32
High:$0.34
Volume:370
Short Volume:143
Short Percentage:38.65%
Stock Date:2024-06-20
Open:$0.32
Close:$0.4
High:$0.4
Volume:1,202
Short Volume:300
Short Percentage:24.96%
Stock Date:2024-06-18
Open:$0.32
Close:$0.344
High:$0.35
Volume:5,487
Short Volume:600
Short Percentage:10.93%
Stock Date:2024-06-17
Open:$0.32
Close:$0.4
High:$0.4
Volume:1,111
Short Volume:760
Short Percentage:68.41%
Stock Date:2024-06-14
Open:$0.35
Close:$0.4
High:$0.4
Volume:17,028
Short Volume:6,622
Short Percentage:38.89%
Stock Date:2024-06-13
Open:$0.3506
Close:$0.35
High:$0.35342
Volume:15,394
Short Volume:2,292
Short Percentage:14.89%
Stock Date:2024-06-12
Open:$0.355
Close:$0.35342
High:$0.35529
Volume:27,014
Short Volume:2,179
Short Percentage:8.07%
Stock Date:2024-06-06
Open:$0.355
Close:$0.36
High:$0.365
Volume:11,193
Short Volume:753
Short Percentage:6.73%
Stock Date:2024-06-05
Open:$0.35478
Close:$0.36831
High:$0.36831
Volume:61,785
Short Volume:18,600
Short Percentage:30.10%
Stock Date:2024-06-04
Open:$0.352
Close:$0.3501
High:$0.35885
Volume:30,731
Short Volume:1,600
Short Percentage:5.21%
Stock Date:2024-05-30
Open:$0.35
Close:$0.3501
High:$0.3987
Volume:90,646
Short Volume:10,340
Short Percentage:11.41%
Stock Date:2024-05-29
Open:$0.38
Close:$0.35
High:$0.38
Volume:16,874
Short Volume:8,858
Short Percentage:52.49%
Stock Date:2024-05-28
Open:$0.35
Close:$0.36
High:$0.388375
Volume:23,727
Short Volume:4,529
Short Percentage:19.09%
Stock Date:2024-05-24
Open:$0.375
Close:$0.35
High:$0.395
Volume:126,161
Short Volume:32,949
Short Percentage:26.12%