OMQS Short Information, OMNIQ Corp.
Stock Information
| Company Name: |
OMNIQ Corp. |
| Stock Symbol: |
OMQS |
| Market: |
OTC |
Get OMQS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
594,220 |
| Total Actual Volume |
1,520,069 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
10 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
123.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-15 |
| Open: | $0.31 |
| Close: | $0.27 |
| High: | $0.31 |
| Volume: | 147,946 |
| Short Volume: | 58,254 |
| Short Percentage: | 39.38% |
| Stock Date: | 2024-05-14 |
| Open: | $0.256 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 18,234 |
| Short Volume: | 2,090 |
| Short Percentage: | 11.46% |
| Stock Date: | 2024-05-13 |
| Open: | $0.285 |
| Close: | $0.26599 |
| High: | $0.285 |
| Volume: | 69,354 |
| Short Volume: | 19,650 |
| Short Percentage: | 28.33% |
| Stock Date: | 2024-05-10 |
| Open: | $0.2 |
| Close: | $0.27 |
| High: | $0.27 |
| Volume: | 157,648 |
| Short Volume: | 80,483 |
| Short Percentage: | 51.05% |
| Stock Date: | 2024-05-09 |
| Open: | $0.18 |
| Close: | $0.22007 |
| High: | $0.25 |
| Volume: | 75,521 |
| Short Volume: | 39,671 |
| Short Percentage: | 52.53% |
| Stock Date: | 2024-05-08 |
| Open: | $0.18 |
| Close: | $0.18 |
| High: | $0.245 |
| Volume: | 161,351 |
| Short Volume: | 49,335 |
| Short Percentage: | 30.58% |
| Stock Date: | 2024-05-07 |
| Open: | $0.2 |
| Close: | $0.1849 |
| High: | $0.3 |
| Volume: | 536,067 |
| Short Volume: | 141,296 |
| Short Percentage: | 26.36% |
| Stock Date: | 2021-09-01 |
| Open: | $9.9 |
| Close: | $10.95 |
| High: | $11.5 |
| Volume: | 190,577 |
| Short Volume: | 117,859 |
| Short Percentage: | 61.84% |
| Stock Date: | 2021-08-31 |
| Open: | $9.7 |
| Close: | $9.9 |
| High: | $10.3 |
| Volume: | 108,380 |
| Short Volume: | 59,690 |
| Short Percentage: | 55.07% |
| Stock Date: | 2021-08-30 |
| Open: | $9.05 |
| Close: | $9.3 |
| High: | $9.99 |
| Volume: | 29,480 |
| Short Volume: | 6,690 |
| Short Percentage: | 22.69% |
| Stock Date: | 2021-08-25 |
| Open: | $8.4 |
| Close: | $8.91 |
| High: | $8.91 |
| Volume: | 2,887 |
| Short Volume: | 1,501 |
| Short Percentage: | 51.99% |
| Stock Date: | 2021-08-24 |
| Open: | $8 |
| Close: | $8.5 |
| High: | $8.5 |
| Volume: | 3,569 |
| Short Volume: | 2,607 |
| Short Percentage: | 73.05% |
| Stock Date: | 2021-08-23 |
| Open: | $8.325 |
| Close: | $8.39 |
| High: | $8.4 |
| Volume: | 4,156 |
| Short Volume: | 110 |
| Short Percentage: | 2.65% |
| Stock Date: | 2021-08-20 |
| Open: | $8 |
| Close: | $8.45 |
| High: | $8.475 |
| Volume: | 1,700 |
| Short Volume: | 200 |
| Short Percentage: | 11.76% |
| Stock Date: | 2021-08-19 |
| Open: | $7.9 |
| Close: | $8.1 |
| High: | $8.55 |
| Volume: | 5,159 |
| Short Volume: | 2,506 |
| Short Percentage: | 48.58% |
| Stock Date: | 2021-08-18 |
| Open: | $8.55 |
| Close: | $8.25 |
| High: | $8.55 |
| Volume: | 1,873 |
| Short Volume: | 668 |
| Short Percentage: | 35.66% |
| Stock Date: | 2021-08-17 |
| Open: | $8.9 |
| Close: | $8.75 |
| High: | $9 |
| Volume: | 1,516 |
| Short Volume: | 999 |
| Short Percentage: | 65.90% |
| Stock Date: | 2021-08-16 |
| Open: | $9.25 |
| Close: | $9 |
| High: | $9.25 |
| Volume: | 2,717 |
| Short Volume: | 1,954 |
| Short Percentage: | 71.92% |
| Stock Date: | 2021-08-13 |
| Open: | $8.99 |
| Close: | $8.8 |
| High: | $8.99 |
| Volume: | 455 |
| Short Volume: | 7,550 |
| Short Percentage: | 1,659.34% |
| Stock Date: | 2021-08-12 |
| Open: | $8.34 |
| Close: | $8.6 |
| High: | $8.6 |
| Volume: | 1,479 |
| Short Volume: | 1,107 |
| Short Percentage: | 74.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.