OMQS Quote, Trading Chart, OMNIQ Corp.

home / stock / omqs / omqs quote

Stock Information
Company Name: OMNIQ Corp.
Stock Symbol: OMQS
Market: OTC
Menu
OMQS OMQS Quote OMQS Short OMQS News OMQS Articles OMQS Message Board
Get OMQS Alerts

News, Short Squeeze, Breakout and More Instantly...
OMQS Quote
Last:$0.31
Change Percent:14.81%
Open:$0.27
Previous Close:$0.27
High:$0.3339
Low:$0.27
Volume:20,930
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OMQS Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$0.27
Close:$0.27
High:$0.3339
Low:$0.27
Volume:20,930
Date:2024-05-15
Open:$0.31
Close:$0.27
High:$0.31
Low:$0.225
Volume:147,946
Date:2024-05-14
Open:$0.256
Close:$0.3
High:$0.3
Low:$0.256
Volume:18,234
Date:2024-05-13
Open:$0.285
Close:$0.26599
High:$0.285
Low:$0.246
Volume:69,354
Date:2024-05-10
Open:$0.2
Close:$0.27
High:$0.27
Low:$0.2
Volume:157,648
Date:2024-05-09
Open:$0.18
Close:$0.22007
High:$0.25
Low:$0.18
Volume:75,521
Date:2024-05-08
Open:$0.18
Close:$0.18
High:$0.245
Low:$0.18
Volume:161,351
Date:2024-05-07
Open:$0.2
Close:$0.1849
High:$0.3
Low:$0.1051
Volume:536,067
Date:2021-09-02
Open:$15.43
Close:$12.48
High:$16
Low:$11.01
Volume:3,977,336
Date:2021-09-01
Open:$9.9
Close:$10.95
High:$11.5
Low:$9.6
Volume:190,577
Date:2021-08-31
Open:$9.7
Close:$9.9
High:$10.3
Low:$9.4
Volume:108,380
Date:2021-08-30
Open:$9.05
Close:$9.3
High:$9.99
Low:$8.41
Volume:29,480
Date:2021-08-27
Open:$9.05
Close:$8.6
High:$9.05
Low:$8.6
Volume:6,866
Date:2021-08-26
Open:$9
Close:$9.05
High:$9.75
Low:$9
Volume:13,893
Date:2021-08-25
Open:$8.4
Close:$8.91
High:$8.91
Low:$8.4
Volume:2,887
Date:2021-08-24
Open:$8
Close:$8.5
High:$8.5
Low:$8
Volume:3,569
Date:2021-08-23
Open:$8.325
Close:$8.39
High:$8.4
Low:$8
Volume:4,156
Date:2021-08-20
Open:$8
Close:$8.45
High:$8.475
Low:$8
Volume:1,700
Date:2021-08-19
Open:$7.9
Close:$8.1
High:$8.55
Low:$7.1
Volume:5,159
Date:2021-08-18
Open:$8.55
Close:$8.25
High:$8.55
Low:$8.25
Volume:1,873