home / stock / onph / onph short

ONPH Short Information, Oncology Pharma Inc

Stock Information
Company Name: Oncology Pharma Inc
Stock Symbol: ONPH
Market: OTC
Menu
ONPH ONPH Quote ONPH Short ONPH News ONPH Articles ONPH Message Board
Get ONPH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 210,365
Total Actual Volume 536,117
Short Trends
Cover Days 13
Short Days 6
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 32.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-05
Open:$0.1789
Close:$0.001
High:$0.1789
Volume:985
Short Volume:150
Short Percentage:15.23%
Stock Date:2023-12-01
Open:$0.01
Close:$1e-06
High:$0.01
Volume:50,552
Short Volume:40,000
Short Percentage:79.13%
Stock Date:2023-11-06
Open:$0.001
Close:$0.0006
High:$0.0014
Volume:6,953
Short Volume:289
Short Percentage:4.16%
Stock Date:2023-10-24
Open:$0.0001
Close:$0.0001
High:$0.025
Volume:4,217
Short Volume:1
Short Percentage:0.02%
Stock Date:2023-10-13
Open:$0.025
Close:$0.0375
High:$0.0375
Volume:421
Short Volume:1
Short Percentage:0.24%
Stock Date:2023-10-12
Open:$0.1
Close:$0.1
High:$0.1
Volume:8,223
Short Volume:8,000
Short Percentage:97.29%
Stock Date:2023-10-11
Open:$0.1
Close:$0.1
High:$0.1
Volume:25,000
Short Volume:15,000
Short Percentage:60.00%
Stock Date:2023-10-02
Open:$0.025
Close:$0.025
High:$0.035
Volume:4,207
Short Volume:2
Short Percentage:0.05%
Stock Date:2023-09-27
Open:$0.025
Close:$0.035
High:$0.035
Volume:2,411
Short Volume:2
Short Percentage:0.08%
Stock Date:2023-08-30
Open:$0.025
Close:$0.05
High:$0.05
Volume:3,294
Short Volume:1
Short Percentage:0.03%
Stock Date:2023-08-18
Open:$0.4
Close:$0.075
High:$0.43
Volume:9,075
Short Volume:5,369
Short Percentage:59.16%
Stock Date:2023-08-17
Open:$0.02
Close:$0.02
High:$0.15
Volume:57,954
Short Volume:37,384
Short Percentage:64.51%
Stock Date:2023-08-16
Open:$0.0003
Close:$0.0003
High:$0.29
Volume:40,029
Short Volume:11,730
Short Percentage:29.30%
Stock Date:2023-08-15
Open:$0.28
Close:$0.285
High:$0.285
Volume:19,232
Short Volume:17,877
Short Percentage:92.95%
Stock Date:2023-08-14
Open:$0.334
Close:$0.28
High:$0.345
Volume:227,780
Short Volume:58,531
Short Percentage:25.70%
Stock Date:2023-08-11
Open:$0.35
Close:$0.36
High:$0.38
Volume:18,159
Short Volume:5,795
Short Percentage:31.91%
Stock Date:2023-08-10
Open:$0.35
Close:$0.35
High:$0.35
Volume:14,515
Short Volume:5,001
Short Percentage:34.45%
Stock Date:2023-08-09
Open:$0.351
Close:$0.35
High:$0.3605
Volume:21,505
Short Volume:670
Short Percentage:3.12%
Stock Date:2023-08-08
Open:$0.35
Close:$0.3605
High:$0.379
Volume:14,325
Short Volume:1,762
Short Percentage:12.30%
Stock Date:2023-08-07
Open:$0.399
Close:$0.35
High:$0.399
Volume:7,280
Short Volume:2,800
Short Percentage:38.46%