ONPH Quote, Trading Chart, Oncology Pharma Inc

home / stock / onph / onph quote

Stock Information
Company Name: Oncology Pharma Inc
Stock Symbol: ONPH
Market: OTC
Menu
ONPH ONPH Quote ONPH Short ONPH News ONPH Articles ONPH Message Board
Get ONPH Alerts

News, Short Squeeze, Breakout and More Instantly...
ONPH Quote
Last:$0.0005
Change Percent:-100.0%
Open:$0.0002
Previous Close:$0.0005
High:$0.0005
Low:$1e-06
Volume:1,893
Last Trade Date Time:05/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ONPH Chart
Last Twenty Trading Days
Date:2024-05-03
Open:$0.0002
Close:$0.0005
High:$0.0005
Low:$1e-06
Volume:1,893
Date:2024-05-02
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,347
Date:2024-05-01
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,260
Date:2024-04-30
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:37,170
Date:2024-04-29
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:413
Date:2024-04-26
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:250
Date:2024-04-25
Open:$0.0001
Close:$1e-05
High:$0.0001
Low:$1e-06
Volume:1,286
Date:2024-04-24
Open:$0.001
Close:$1e-06
High:$0.002
Low:$1e-06
Volume:6,211
Date:2024-04-23
Open:$0
Close:$0.0005
High:$0
Low:$0
Volume:50
Date:2024-04-22
Open:$0
Close:$0.0005
High:$0
Low:$0
Volume:133
Date:2024-04-19
Open:$0
Close:$0.0005
High:$0
Low:$0
Volume:141
Date:2024-04-18
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:540
Date:2024-04-17
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:1,459
Date:2024-04-16
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:3,433
Date:2024-04-15
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:333
Date:2024-04-12
Open:$1e-06
Close:$1e-06
High:$0.01
Low:$1e-06
Volume:24,684
Date:2024-04-11
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:690
Date:2024-04-10
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,200
Date:2024-04-09
Open:$1e-06
Close:$0.0001
High:$0.01
Low:$1e-06
Volume:13,196
Date:2024-04-08
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:7,791