home / stock / osatw / osatw quote
Last: | $1.98 |
---|---|
Change Percent: | 2.59% |
Open: | $1.01 |
Close: | $1.98 |
High: | $2 |
Low: | $1.01 |
Volume: | 16,047 |
Last Trade Date Time: | 01/20/2022 04:55:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.98 | $1.01 | $1.98 | $2 | $1.01 | 16,047 | 01-20-2022 |
$1.93 | $2 | $1.93 | $2 | $1.8618 | 1,962 | 01-19-2022 |
$1.66 | $2.13 | $1.66 | $2.13 | $1.65 | 4,773 | 01-18-2022 |
$1.67 | $1.67 | $1.67 | $1.67 | $1.65 | 6,115 | 01-17-2022 |
$1.67 | $1.67 | $1.67 | $1.67 | $1.65 | 6,115 | 01-14-2022 |
$1.67 | $1.67 | $1.67 | $1.67 | $1.6 | 9,341 | 01-13-2022 |
$1.66 | $1.71 | $1.66 | $1.7122 | $1.625 | 4,393 | 01-12-2022 |
$1.71 | $2.15 | $1.71 | $2.19 | $1.7 | 4,192 | 01-11-2022 |
$1.528 | $1.46 | $1.528 | $1.54 | $1.46 | 4,286 | 01-10-2022 |
$1.5 | $1.59 | $1.5 | $1.59 | $1.5 | 301 | 01-06-2022 |
$1.12 | $1.3 | $1.12 | $1.3 | $1.12 | 18,241 | 12-31-2021 |
$1.39 | $1.4 | $1.39 | $1.4 | $1.38 | 816 | 12-29-2021 |
$1.41 | $1.22 | $1.41 | $1.41 | $1.1633 | 5,221 | 12-28-2021 |
$1.5 | $1.49 | $1.5 | $1.5 | $1.48 | 25,127 | 12-24-2021 |
$1.5 | $1.49 | $1.5 | $1.5 | $1.48 | 25,127 | 12-23-2021 |
$1.49 | $1.4 | $1.49 | $1.5 | $1.355 | 106,879 | 12-22-2021 |
$1.41 | $1.4 | $1.41 | $1.41 | $1.4 | 3,385 | 12-16-2021 |
$1.4067 | $1.4067 | $1.4067 | $1.4067 | $1.4067 | 200 | 12-15-2021 |
$1.29 | $1.2799 | $1.29 | $1.29 | $1.205 | 2,400 | 12-10-2021 |
$1.4025 | $1.26 | $1.4025 | $1.4025 | $1.26 | 2,912 | 12-07-2021 |
News, Short Squeeze, Breakout and More Instantly...
Orbsat Corp Warrants Company Name:
OSATW Stock Symbol:
NASDAQ Market:
Corporate Name Change Reflects Strategic Focus on Launch of New and Expanded Global eCommerce Platforms for Digital and Physical Assets MIAMI, FL / ACCESSWIRE / January 20, 2022 / Orbsat Corp (NASDAQ:OSAT)(NASDAQ:OSATW) ("Orbsat" or the "Company"), a global e-commerce provider, today an...
Barreto Brings Decades of Public Affairs, Consulting, and Business Development Expertise to Orbsat as it Accelerates its Transition into NextPlat, a Global E-Commerce Platform Company AVENTURA, FL / ACCESSWIRE / January 11, 2022 / Orbsat Corp ( NASDAQ:OSAT, OSATW ) ("Orbsat" or the "Com...
Over 73% of Financing Secured From Senior Management, Board Members and Existing Shareholders AVENTURA, FL / ACCESSWIRE / January 3, 2022 / Orbsat Corp (NASDAQ:OSAT, OSATW) ("Orbsat" or the "Company"), a global e-commerce provider of IoT and connectivity solutions through next-generat...