OSH Quote, Trading Chart, Oak Street Health Inc.

home / stock / osh / osh quote

Stock Information
Company Name: Oak Street Health Inc.
Stock Symbol: OSH
Market: NYSE
Website: oakstreethealth.com
Menu
OSH OSH Quote OSH Short OSH News OSH Articles OSH Message Board
Get OSH Alerts

News, Short Squeeze, Breakout and More Instantly...
OSH Quote
Last:$39
Change Percent:0.05%
Open:$38.98
Previous Close:$39
High:$39
Low:$38.98
Volume:2,859,316
Last Trade Date Time:05/01/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OSH Chart
Last Twenty Trading Days
Date:2023-05-01
Open:$38.98
Close:$39
High:$39
Low:$38.98
Volume:2,859,316
Date:2023-04-28
Open:$38.97
Close:$38.97
High:$38.99
Low:$38.96
Volume:2,133,968
Date:2023-04-27
Open:$38.96
Close:$38.96
High:$38.98
Low:$38.96
Volume:4,778,229
Date:2023-04-26
Open:$38.95
Close:$38.95
High:$38.97
Low:$38.95
Volume:1,059,141
Date:2023-04-25
Open:$38.94
Close:$38.95
High:$38.97
Low:$38.94
Volume:1,772,635
Date:2023-04-24
Open:$38.92
Close:$38.94
High:$38.95
Low:$38.92
Volume:2,159,298
Date:2023-04-21
Open:$38.93
Close:$38.91
High:$38.93
Low:$38.91
Volume:1,322,164
Date:2023-04-20
Open:$38.89
Close:$38.9
High:$38.92
Low:$38.89
Volume:2,670,792
Date:2023-04-19
Open:$38.9
Close:$38.89
High:$38.92
Low:$38.87
Volume:1,454,854
Date:2023-04-18
Open:$38.87
Close:$38.88
High:$38.91
Low:$38.85
Volume:2,752,321
Date:2023-04-17
Open:$38.84
Close:$38.86
High:$38.88
Low:$38.83
Volume:3,595,724
Date:2023-04-14
Open:$38.84
Close:$38.84
High:$38.86
Low:$38.83
Volume:2,207,766
Date:2023-04-13
Open:$38.85
Close:$38.85
High:$38.87
Low:$38.84
Volume:1,292,256
Date:2023-04-12
Open:$38.82
Close:$38.85
High:$38.87
Low:$38.81
Volume:1,871,944
Date:2023-04-11
Open:$38.82
Close:$38.81
High:$38.835
Low:$38.79
Volume:2,870,914
Date:2023-04-10
Open:$38.82
Close:$38.82
High:$38.84
Low:$38.79
Volume:7,266,962
Date:2023-04-07
Open:$38.82
Close:$38.82
High:$38.84
Low:$38.81
Volume:3,328,350
Date:2023-04-06
Open:$38.82
Close:$38.82
High:$38.84
Low:$38.81
Volume:3,328,350
Date:2023-04-05
Open:$38.81
Close:$38.82
High:$38.85
Low:$38.81
Volume:4,856,615
Date:2023-04-04
Open:$38.8
Close:$38.83
High:$38.84
Low:$38.78
Volume:8,102,371