Last: | $39 |
---|---|
Change Percent: | 0.05% |
Open: | $38.98 |
Close: | $39 |
High: | $39 |
Low: | $38.98 |
Volume: | 2,859,316 |
Last Trade Date Time: | 05/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39 | $38.98 | $39 | $39 | $38.98 | 2,859,316 | 05-01-2023 |
$38.97 | $38.97 | $38.97 | $38.99 | $38.96 | 2,133,968 | 04-28-2023 |
$38.96 | $38.96 | $38.96 | $38.98 | $38.96 | 4,778,229 | 04-27-2023 |
$38.95 | $38.95 | $38.95 | $38.97 | $38.95 | 1,059,141 | 04-26-2023 |
$38.95 | $38.94 | $38.95 | $38.97 | $38.94 | 1,772,635 | 04-25-2023 |
$38.94 | $38.92 | $38.94 | $38.95 | $38.92 | 2,159,298 | 04-24-2023 |
$38.91 | $38.93 | $38.91 | $38.93 | $38.91 | 1,322,164 | 04-21-2023 |
$38.9 | $38.89 | $38.9 | $38.92 | $38.89 | 2,670,792 | 04-20-2023 |
$38.89 | $38.9 | $38.89 | $38.92 | $38.87 | 1,454,854 | 04-19-2023 |
$38.88 | $38.87 | $38.88 | $38.91 | $38.85 | 2,752,321 | 04-18-2023 |
$38.86 | $38.84 | $38.86 | $38.88 | $38.83 | 3,595,724 | 04-17-2023 |
$38.84 | $38.84 | $38.84 | $38.86 | $38.83 | 2,207,766 | 04-14-2023 |
$38.85 | $38.85 | $38.85 | $38.87 | $38.84 | 1,292,256 | 04-13-2023 |
$38.85 | $38.82 | $38.85 | $38.87 | $38.81 | 1,871,944 | 04-12-2023 |
$38.81 | $38.82 | $38.81 | $38.835 | $38.79 | 2,870,914 | 04-11-2023 |
$38.82 | $38.82 | $38.82 | $38.84 | $38.79 | 7,266,962 | 04-10-2023 |
$38.82 | $38.82 | $38.82 | $38.84 | $38.81 | 3,328,350 | 04-07-2023 |
$38.82 | $38.82 | $38.82 | $38.84 | $38.81 | 3,328,350 | 04-06-2023 |
$38.82 | $38.81 | $38.82 | $38.85 | $38.81 | 4,856,615 | 04-05-2023 |
$38.83 | $38.8 | $38.83 | $38.84 | $38.78 | 8,102,371 | 04-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
Oak Street Health Inc. Company Name:
OSH Stock Symbol:
NYSE Market:
Shares of Oak Street Health, Inc. (NYSE: OSH) traded at a new 52-week high today and are currently trading at $38.9. So far today, approximately 463.49k shares have been exchanged, as compared to an average 30-day volume of 7.53M shares. Oak Street Health, Inc., together with its subsidiaries...
NEW YORK, NY / ACCESSWIRE / April 5, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Heska Corporation (NASDAQ:HSKA)'s s...
NEW YORK, NY / ACCESSWIRE / March 30, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Berkshire Grey, Inc. (NASDAQ:BGRY)'s...