OSS Short Information, One Stop Systems Inc.
Stock Information
| Company Name: |
One Stop Systems Inc. |
| Stock Symbol: |
OSS |
| Market: |
NASDAQ |
| Website: |
onestopsystems.com |
Get OSS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
356,102 |
| Total Actual Volume |
1,954,224 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $2.18 |
| Close: | $2.19 |
| High: | $2.28 |
| Volume: | 79,585 |
| Short Volume: | 11,563 |
| Short Percentage: | 14.53% |
| Stock Date: | 2024-07-02 |
| Open: | $2.25 |
| Close: | $2.2 |
| High: | $2.4976 |
| Volume: | 67,768 |
| Short Volume: | 6,463 |
| Short Percentage: | 9.54% |
| Stock Date: | 2024-07-01 |
| Open: | $2.4 |
| Close: | $2.23 |
| High: | $2.4387 |
| Volume: | 55,565 |
| Short Volume: | 7,953 |
| Short Percentage: | 14.31% |
| Stock Date: | 2024-06-28 |
| Open: | $2.31 |
| Close: | $2.41 |
| High: | $2.51 |
| Volume: | 41,032 |
| Short Volume: | 7,143 |
| Short Percentage: | 17.41% |
| Stock Date: | 2024-06-27 |
| Open: | $2.38 |
| Close: | $2.3 |
| High: | $2.38 |
| Volume: | 35,601 |
| Short Volume: | 3,917 |
| Short Percentage: | 11.00% |
| Stock Date: | 2024-06-26 |
| Open: | $2.35 |
| Close: | $2.36 |
| High: | $2.36 |
| Volume: | 85,153 |
| Short Volume: | 7,551 |
| Short Percentage: | 8.87% |
| Stock Date: | 2024-06-25 |
| Open: | $2.46 |
| Close: | $2.35 |
| High: | $2.5 |
| Volume: | 51,529 |
| Short Volume: | 9,726 |
| Short Percentage: | 18.87% |
| Stock Date: | 2024-06-24 |
| Open: | $2.53 |
| Close: | $2.46 |
| High: | $2.5996 |
| Volume: | 67,971 |
| Short Volume: | 9,763 |
| Short Percentage: | 14.36% |
| Stock Date: | 2024-06-21 |
| Open: | $2.75 |
| Close: | $2.56 |
| High: | $2.8099 |
| Volume: | 103,161 |
| Short Volume: | 14,982 |
| Short Percentage: | 14.52% |
| Stock Date: | 2024-06-20 |
| Open: | $2.65 |
| Close: | $2.67 |
| High: | $2.87 |
| Volume: | 148,661 |
| Short Volume: | 29,334 |
| Short Percentage: | 19.73% |
| Stock Date: | 2024-06-18 |
| Open: | $2.7 |
| Close: | $2.63 |
| High: | $2.88 |
| Volume: | 189,097 |
| Short Volume: | 48,220 |
| Short Percentage: | 25.50% |
| Stock Date: | 2024-06-17 |
| Open: | $2.57 |
| Close: | $2.63 |
| High: | $2.7299 |
| Volume: | 160,496 |
| Short Volume: | 40,486 |
| Short Percentage: | 25.23% |
| Stock Date: | 2024-06-14 |
| Open: | $2.53 |
| Close: | $2.47 |
| High: | $2.53 |
| Volume: | 61,621 |
| Short Volume: | 16,294 |
| Short Percentage: | 26.44% |
| Stock Date: | 2024-06-13 |
| Open: | $2.59 |
| Close: | $2.52 |
| High: | $2.6213 |
| Volume: | 63,738 |
| Short Volume: | 8,978 |
| Short Percentage: | 14.09% |
| Stock Date: | 2024-06-12 |
| Open: | $2.5 |
| Close: | $2.55 |
| High: | $2.63 |
| Volume: | 74,317 |
| Short Volume: | 11,981 |
| Short Percentage: | 16.12% |
| Stock Date: | 2024-06-11 |
| Open: | $2.54 |
| Close: | $2.5 |
| High: | $2.68 |
| Volume: | 104,406 |
| Short Volume: | 13,650 |
| Short Percentage: | 13.07% |
| Stock Date: | 2024-06-10 |
| Open: | $2.21 |
| Close: | $2.53 |
| High: | $2.7013 |
| Volume: | 420,086 |
| Short Volume: | 80,086 |
| Short Percentage: | 19.06% |
| Stock Date: | 2024-06-07 |
| Open: | $2.1 |
| Close: | $2.08 |
| High: | $2.2 |
| Volume: | 73,201 |
| Short Volume: | 16,126 |
| Short Percentage: | 22.03% |
| Stock Date: | 2024-06-06 |
| Open: | $2.18 |
| Close: | $2.11 |
| High: | $2.18 |
| Volume: | 31,697 |
| Short Volume: | 5,949 |
| Short Percentage: | 18.77% |
| Stock Date: | 2024-06-05 |
| Open: | $2.05 |
| Close: | $2.18 |
| High: | $2.2 |
| Volume: | 39,539 |
| Short Volume: | 5,937 |
| Short Percentage: | 15.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.