OTEX Quote, Trading Chart, Open Text Corporation

home / stock / otex / otex quote

Stock Information
Company Name: Open Text Corporation
Stock Symbol: OTEX
Market: NASDAQ
Website: opentext.com
Menu
OTEX OTEX Quote OTEX Short OTEX News OTEX Articles OTEX Message Board
Get OTEX Alerts

News, Short Squeeze, Breakout and More Instantly...
OTEX Quote
Last:$25.43
Change Percent:-0.24%
Open:$25.12
Previous Close:$25.49
High:$25.47
Low:$24.85
Volume:536,347
Last Trade Date Time:03/09/2026 12:45:57 pm
Quotes are delayed by 15 to 20 minutes.
OTEX Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$25.12
Close:$25.49
High:$25.47
Low:$24.85
Volume:536,347
Date:2026-03-06
Open:$25.5
Close:$25.54
High:$25.84
Low:$25.15
Volume:777,368
Date:2026-03-05
Open:$25.21
Close:$25.245
High:$25.83
Low:$25.11
Volume:1,361,892
Date:2026-03-04
Open:$24.92
Close:$24.85
High:$25.31
Low:$24.77
Volume:589,032
Date:2026-03-03
Open:$24.295
Close:$24.555
High:$24.88
Low:$23.92
Volume:962,394
Date:2026-03-02
Open:$24.31
Close:$24.995
High:$25.1685
Low:$24.28
Volume:683,236
Date:2026-02-27
Open:$24.67
Close:$24.96
High:$25.12
Low:$24.43
Volume:670,496
Date:2026-02-26
Open:$24.74
Close:$24.45
High:$25.37
Low:$24.69
Volume:579,220
Date:2026-02-25
Open:$24.02
Close:$24.2572
High:$24.61
Low:$23.9075
Volume:555,112
Date:2026-02-24
Open:$23.82
Close:$23.9
High:$24.79
Low:$23.702
Volume:989,661
Date:2026-02-23
Open:$24.54
Close:$25.195
High:$24.58
Low:$23.82
Volume:573,993
Date:2026-02-20
Open:$24.66
Close:$24.44
High:$25.35
Low:$24.6
Volume:701,014
Date:2026-02-19
Open:$24.62
Close:$24.82
High:$24.8
Low:$24.32
Volume:492,139
Date:2026-02-18
Open:$24.31
Close:$23.97
High:$24.91
Low:$24.08
Volume:972,020
Date:2026-02-17
Open:$24.41
Close:$24.59
High:$24.75
Low:$23.71
Volume:592,213
Date:2026-02-16
Open:$23.99
Close:$24.51
High:$24.7
Low:$23.88
Volume:1,969,017
Date:2026-02-13
Open:$23.99
Close:$23.755
High:$24.7
Low:$23.88
Volume:823,897
Date:2026-02-12
Open:$24.26
Close:$23.88
High:$24.41
Low:$23.59
Volume:991,022
Date:2026-02-11
Open:$25.97
Close:$26.43
High:$25.98
Low:$23.575
Volume:1,869,292
Date:2026-02-10
Open:$25.91
Close:$25.2
High:$26.78
Low:$25.795
Volume:1,246,405