OTEX Quote, Trading Chart, Open Text Corporation

home / stock / otex / otex quote

Stock Information
Company Name: Open Text Corporation
Stock Symbol: OTEX
Market: NASDAQ
Website: opentext.com
Menu
OTEX OTEX Quote OTEX Short OTEX News OTEX Articles OTEX Message Board
Get OTEX Alerts

News, Short Squeeze, Breakout and More Instantly...
OTEX Quote
Last:$29.65
Change Percent:0.6%
Open:$29.58
Previous Close:$29.65
High:$29.77
Low:$29.165
Volume:420,358
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OTEX Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$29.58
Close:$29.65
High:$29.77
Low:$29.165
Volume:420,358
Date:2024-06-25
Open:$29.39
Close:$29.76
High:$29.8
Low:$28.8
Volume:517,348
Date:2024-06-24
Open:$29.5
Close:$29.39
High:$29.76
Low:$29.19
Volume:609,165
Date:2024-06-21
Open:$29.16
Close:$29.69
High:$29.83
Low:$28.92
Volume:1,389,620
Date:2024-06-20
Open:$28.83
Close:$29.1
High:$29.3
Low:$28.68
Volume:676,348
Date:2024-06-19
Open:$29.2
Close:$28.9
High:$29.47
Low:$28.735
Volume:752,833
Date:2024-06-18
Open:$29.2
Close:$28.9
High:$29.47
Low:$28.735
Volume:752,833
Date:2024-06-17
Open:$28.69
Close:$29.32
High:$29.51
Low:$28.6
Volume:1,154,610
Date:2024-06-14
Open:$28.56
Close:$28.78
High:$28.84
Low:$28.21
Volume:997,470
Date:2024-06-13
Open:$28.84
Close:$28.59
High:$28.89
Low:$28.52
Volume:695,880
Date:2024-06-12
Open:$28.65
Close:$28.82
High:$29.26
Low:$28.37
Volume:668,422
Date:2024-06-11
Open:$28.2
Close:$28.33
High:$28.33
Low:$27.88
Volume:774,738
Date:2024-06-10
Open:$27.6
Close:$28.27
High:$28.43
Low:$27.54
Volume:1,002,157
Date:2024-06-07
Open:$28.01
Close:$27.7
High:$28.14
Low:$27.605
Volume:733,045
Date:2024-06-06
Open:$28.02
Close:$28.17
High:$28.45
Low:$28
Volume:796,152
Date:2024-06-05
Open:$28.01
Close:$28.09
High:$28.22
Low:$27.97
Volume:886,770
Date:2024-06-04
Open:$28.76
Close:$27.83
High:$28.79
Low:$27.7101
Volume:828,371
Date:2024-06-03
Open:$29.26
Close:$28.91
High:$29.46
Low:$28.83
Volume:537,650
Date:2024-05-31
Open:$29
Close:$29.25
High:$29.29
Low:$28.48
Volume:951,075
Date:2024-05-30
Open:$29.2839
Close:$28.59
High:$29.2839
Low:$28.5801
Volume:662,063