OTEX Quote, Trading Chart, Open Text Corporation

home / stock / otex / otex quote

Stock Information
Company Name: Open Text Corporation
Stock Symbol: OTEX
Market: NASDAQ
Website: opentext.com
Menu
OTEX OTEX Quote OTEX Short OTEX News OTEX Articles OTEX Message Board
Get OTEX Alerts

News, Short Squeeze, Breakout and More Instantly...
OTEX Quote
Last:$31.095
Change Percent:-1.94%
Open:$31.42
Previous Close:$31.71
High:$31.71
Low:$31.075
Volume:229,068
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OTEX Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$31.42
Close:$31.71
High:$31.71
Low:$31.075
Volume:229,068
Date:2024-07-16
Open:$31.2
Close:$31.71
High:$31.75
Low:$31.07
Volume:1,144,611
Date:2024-07-15
Open:$31.59
Close:$31.04
High:$31.66
Low:$30.91
Volume:1,062,391
Date:2024-07-12
Open:$31.37
Close:$31.54
High:$31.86
Low:$31.33
Volume:669,520
Date:2024-07-11
Open:$31.31
Close:$31.4
High:$31.59
Low:$31.08
Volume:712,425
Date:2024-07-10
Open:$30.9
Close:$31.18
High:$31.225
Low:$30.69
Volume:690,458
Date:2024-07-09
Open:$30.86
Close:$30.88
High:$31.04
Low:$30.45
Volume:538,273
Date:2024-07-08
Open:$30.94
Close:$31
High:$31.025
Low:$30.55
Volume:414,322
Date:2024-07-05
Open:$31.05
Close:$30.96
High:$31.3
Low:$30.92
Volume:612,899
Date:2024-07-04
Open:$30.95
Close:$31.1
High:$31.54
Low:$30.91
Volume:512,040
Date:2024-07-03
Open:$30.95
Close:$31.1
High:$31.54
Low:$30.91
Volume:512,040
Date:2024-07-02
Open:$30.01
Close:$30.64
High:$30.66
Low:$29.75
Volume:673,906
Date:2024-07-01
Open:$30.22
Close:$30.08
High:$30.33
Low:$29.87
Volume:335,420
Date:2024-06-28
Open:$30.01
Close:$30.04
High:$30.15
Low:$29.88
Volume:714,985
Date:2024-06-27
Open:$29.59
Close:$29.85
High:$30.08
Low:$29.02
Volume:706,240
Date:2024-06-26
Open:$29.58
Close:$29.65
High:$29.77
Low:$29.165
Volume:484,796
Date:2024-06-25
Open:$29.39
Close:$29.76
High:$29.8
Low:$28.8
Volume:517,348
Date:2024-06-24
Open:$29.5
Close:$29.39
High:$29.76
Low:$29.19
Volume:609,165
Date:2024-06-21
Open:$29.16
Close:$29.69
High:$29.83
Low:$28.92
Volume:1,389,620
Date:2024-06-20
Open:$28.83
Close:$29.1
High:$29.3
Low:$28.68
Volume:676,348