Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.835 |
|---|---|
| Change Percent: | -3.49% |
| Open: | $22.31 |
| Close: | $22.625 |
| High: | $22.89 |
| Low: | $21.78 |
| Volume: | 844,806 |
| Last Trade Date Time: | 06/09/2026 12:45:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.835 | $22.31 | $22.625 | $22.89 | $21.78 | 844,806 | 06-09-2026 |
| $22.625 | $22.92 | $22.85 | $23.15 | $22.4 | 666,315 | 06-08-2026 |
| $22.85 | $23.315 | $23.46 | $23.54 | $22.805 | 447,824 | 06-05-2026 |
| $23.46 | $24.28 | $23.84 | $24.28 | $23.415 | 1,125,221 | 06-04-2026 |
| $23.84 | $24.51 | $24.9 | $24.51 | $23.8 | 1,186,756 | 06-03-2026 |
| $24.9 | $24.84 | $25.5 | $25.19 | $24.41 | 1,041,703 | 06-02-2026 |
| $25.5 | $23.61 | $23.94 | $25.645 | $23.52 | 1,383,286 | 06-01-2026 |
| $23.94 | $23.39 | $22.86 | $23.965 | $22.95 | 1,296,669 | 05-29-2026 |
| $22.86 | $23.12 | $23.09 | $23.32 | $22.52 | 958,233 | 05-28-2026 |
| $23.09 | $23.16 | $23.31 | $23.66 | $23.045 | 753,534 | 05-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.