OTIS Quote, Trading Chart, Otis Worldwide Corporation

home / stock / otis / otis quote

Stock Information
Company Name: Otis Worldwide Corporation
Stock Symbol: OTIS
Market: NYSE
Website: otis.com
Menu
OTIS OTIS Quote OTIS Short OTIS News OTIS Articles OTIS Message Board
Get OTIS Alerts

News, Short Squeeze, Breakout and More Instantly...
OTIS Quote
Last:$96.88
Change Percent:0.21%
Open:$96.31
Previous Close:$96.88
High:$96.88
Low:$95.62
Volume:1,498,950
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OTIS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$96.31
Close:$96.88
High:$96.88
Low:$95.62
Volume:1,498,950
Date:2024-07-04
Open:$96.36
Close:$96.51
High:$97.19
Low:$96.22
Volume:1,317,741
Date:2024-07-03
Open:$96.36
Close:$96.51
High:$97.19
Low:$96.22
Volume:1,317,741
Date:2024-07-02
Open:$94.8
Close:$95.95
High:$96.23
Low:$94.74
Volume:1,793,143
Date:2024-07-01
Open:$96.61
Close:$94.95
High:$96.735
Low:$94.78
Volume:2,967,356
Date:2024-06-28
Open:$96.56
Close:$96.26
High:$97.14
Low:$95.38
Volume:4,754,345
Date:2024-06-27
Open:$95.59
Close:$96
High:$96.33
Low:$95.2
Volume:1,391,011
Date:2024-06-26
Open:$95.01
Close:$95.75
High:$96.05
Low:$94.65
Volume:2,094,524
Date:2024-06-25
Open:$96.8
Close:$95.66
High:$96.965
Low:$95.22
Volume:1,916,223
Date:2024-06-24
Open:$96.25
Close:$96.87
High:$97.3
Low:$95.85
Volume:1,355,202
Date:2024-06-21
Open:$96.65
Close:$95.92
High:$96.68
Low:$95.56
Volume:2,547,640
Date:2024-06-20
Open:$96.14
Close:$96.6
High:$97.17
Low:$95.81
Volume:1,557,466
Date:2024-06-19
Open:$96.84
Close:$96.5
High:$97.49
Low:$94.63
Volume:2,647,266
Date:2024-06-18
Open:$96.84
Close:$96.5
High:$97.49
Low:$94.63
Volume:2,647,266
Date:2024-06-17
Open:$97.1
Close:$97.47
High:$98.12
Low:$96.7119
Volume:1,590,859
Date:2024-06-14
Open:$96.39
Close:$97.13
High:$97.22
Low:$95.7706
Volume:1,774,294
Date:2024-06-13
Open:$97.15
Close:$97.44
High:$97.59
Low:$96.225
Volume:1,307,632
Date:2024-06-12
Open:$97.55
Close:$97.45
High:$97.99
Low:$96.68
Volume:1,616,978
Date:2024-06-11
Open:$97.44
Close:$96.5
High:$97.475
Low:$95.97
Volume:2,041,180
Date:2024-06-10
Open:$98.57
Close:$97.75
High:$98.855
Low:$97.56
Volume:2,339,861