Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $70.19 |
|---|---|
| Change Percent: | 0.29% |
| Open: | $70.15 |
| Close: | $69.99 |
| High: | $70.72 |
| Low: | $69.95 |
| Volume: | 1,326,752 |
| Last Trade Date Time: | 06/05/2026 01:38:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $70.19 | $70.15 | $69.99 | $70.72 | $69.95 | 1,326,752 | 06-05-2026 |
| $69.99 | $70.94 | $70.09 | $70.94 | $69.975 | 1,026,009 | 06-04-2026 |
| $70.09 | $70.2 | $69.85 | $70.89 | $69.975 | 1,275,972 | 06-03-2026 |
| $69.85 | $69.44 | $69.27 | $70.49 | $69.42 | 1,104,145 | 06-02-2026 |
| $69.27 | $70.26 | $71.015 | $70.84 | $69.16 | 1,521,403 | 06-01-2026 |
| $71.015 | $70.93 | $71.2301 | $71.4 | $70.71 | 924,803 | 05-29-2026 |
| $71.2301 | $71.76 | $72.205 | $71.77 | $70.66 | 963,375 | 05-28-2026 |
| $72.205 | $72.51 | $72.745 | $72.89 | $71.99 | 1,209,654 | 05-27-2026 |
| $72.745 | $73.1 | $73.1 | $73.4 | $72.21 | 987,661 | 05-26-2026 |
| $73.14 | $71.83 | $71.31 | $73.28 | $71.64 | 1,650,652 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.