home / stock / otis / otis quote
Last: | $92.12 |
---|---|
Change Percent: | -0.8% |
Open: | $92.5 |
Close: | $92.12 |
High: | $93.14 |
Low: | $91.85 |
Volume: | 1,772,660 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$92.12 | $92.5 | $92.12 | $93.14 | $91.85 | 1,772,660 | 05-03-2024 |
$91.77 | $91.86 | $91.77 | $92.09 | $91.04 | 1,958,095 | 05-02-2024 |
$91.43 | $91.29 | $91.43 | $92.83 | $90.57 | 1,937,360 | 05-01-2024 |
$91.2 | $92.92 | $91.2 | $93.29 | $91.13 | 1,966,308 | 04-30-2024 |
$93.37 | $92.46 | $93.37 | $93.82 | $92.17 | 1,714,561 | 04-29-2024 |
$92.2 | $93 | $92.2 | $93.69 | $92.12 | 2,314,121 | 04-26-2024 |
$93.02 | $93.64 | $93.02 | $93.95 | $92.56 | 2,218,991 | 04-25-2024 |
$93.37 | $96.91 | $93.37 | $96.91 | $93.02 | 4,222,486 | 04-24-2024 |
$97.47 | $96.63 | $97.47 | $97.72 | $96.447 | 2,074,834 | 04-23-2024 |
$96.29 | $95.43 | $96.29 | $96.87 | $95.16 | 2,007,041 | 04-22-2024 |
$95.11 | $95.91 | $95.11 | $96.29 | $94.94 | 2,339,698 | 04-19-2024 |
$95.49 | $95.27 | $95.49 | $96.29 | $95.24 | 1,966,990 | 04-18-2024 |
$94.96 | $96.62 | $94.96 | $96.62 | $94.46 | 2,506,067 | 04-17-2024 |
$95.98 | $95.87 | $95.98 | $96.41 | $95.055 | 1,192,671 | 04-16-2024 |
$96.05 | $97.65 | $96.05 | $97.815 | $95.6 | 1,475,825 | 04-15-2024 |
$96.16 | $97.14 | $96.16 | $97.322 | $95.63 | 1,537,256 | 04-12-2024 |
$97.97 | $97.39 | $97.97 | $98.05 | $96.93 | 1,474,981 | 04-11-2024 |
$97.3 | $97.76 | $97.3 | $98.345 | $97.25 | 1,238,172 | 04-10-2024 |
$99.12 | $98.28 | $99.12 | $99.16 | $97.27 | 1,718,795 | 04-09-2024 |
$98.03 | $98.12 | $98.03 | $98.34 | $97.39 | 1,449,455 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Otis Worldwide Corporation Company Name:
OTIS Stock Symbol:
NYSE Market:
NORTHAMPTON, MA / ACCESSWIRE / May 1, 2024 / Otis Worldwide Corporation Otis Worldwide Corporation recently awarded scholarships to 160 outstanding female students at top Chinese universities in collaboration with the China Soong Ching Ling Foundation (CSCLF), a non-governmental organizatio...
NORTHAMPTON, MA / ACCESSWIRE / April 30, 2024 / Otis Worldwide Corporation Otis India, a subsidiary of Otis Worldwide Corporation (NYSE:OTIS), the world's leading manufacturer of elevators, escalators, and moving walkways, has embarked on a volunteer tree planting initiative in major cities a...
2024-04-25 17:14:44 ET The company, a global leader in elevator and escalator manufacturing, has been navigating fluctuating revenue growth and implementing strategic initiatives like UpLift to drive profitability. Despite challenges like market risk and legal proceedings in Germany, the comp...