OTIS Quote, Trading Chart, Otis Worldwide Corporation

home / stock / otis / otis quote

Stock Information
Company Name: Otis Worldwide Corporation
Stock Symbol: OTIS
Market: NYSE
Menu
OTIS OTIS Quote OTIS Short OTIS News OTIS Articles OTIS Message Board
Get OTIS Alerts

News, Short Squeeze, Breakout and More Instantly...
OTIS Quote
Last:$99.2
Change Percent:-0.54%
Open:$96.91
Previous Close:$99.2
High:$99.46
Low:$96.63
Volume:7,052,708
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OTIS Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$96.91
Close:$99.2
High:$99.46
Low:$96.63
Volume:7,052,708
Date:2024-05-30
Open:$94.89
Close:$96.39
High:$96.55
Low:$94.78
Volume:2,657,056
Date:2024-05-29
Open:$94.39
Close:$94.79
High:$95.315
Low:$94.19
Volume:1,668,939
Date:2024-05-28
Open:$97.62
Close:$95.25
High:$97.76
Low:$95.11
Volume:2,176,182
Date:2024-05-27
Open:$97.47
Close:$97.57
High:$97.66
Low:$96.89
Volume:1,345,696
Date:2024-05-24
Open:$97.47
Close:$97.57
High:$97.66
Low:$96.89
Volume:1,345,696
Date:2024-05-23
Open:$99
Close:$97.13
High:$99
Low:$96.63
Volume:2,439,716
Date:2024-05-22
Open:$97.79
Close:$98.7
High:$98.71
Low:$97.31
Volume:2,101,101
Date:2024-05-21
Open:$96.78
Close:$98.15
High:$98.2
Low:$96.26
Volume:1,869,674
Date:2024-05-20
Open:$96.9
Close:$97.08
High:$97.195
Low:$96.4
Volume:1,288,497
Date:2024-05-17
Open:$96.8
Close:$96.79
High:$96.83
Low:$96.15
Volume:1,627,112
Date:2024-05-16
Open:$96.79
Close:$96.56
High:$97.2
Low:$96.165
Volume:2,517,267
Date:2024-05-15
Open:$97.3
Close:$97.27
High:$98.23
Low:$96.67
Volume:2,128,011
Date:2024-05-14
Open:$97.19
Close:$97.07
High:$97.81
Low:$96.66
Volume:1,606,897
Date:2024-05-13
Open:$97.27
Close:$96.59
High:$97.47
Low:$95.965
Volume:1,746,912
Date:2024-05-10
Open:$96.6
Close:$97.1
High:$97.18
Low:$96.27
Volume:2,485,697
Date:2024-05-09
Open:$94.57
Close:$96.13
High:$96.18
Low:$94.55
Volume:1,800,342
Date:2024-05-08
Open:$93.67
Close:$94.52
High:$94.66
Low:$93.64
Volume:1,604,417
Date:2024-05-07
Open:$93.66
Close:$93.89
High:$94.21
Low:$93.24
Volume:1,705,906
Date:2024-05-06
Open:$92.66
Close:$93.09
High:$93.12
Low:$92.25
Volume:1,319,642