OTRK Quote, Trading Chart, Ontrak Inc.

home / stock / otrk / otrk quote

Stock Information
Company Name: Ontrak Inc.
Stock Symbol: OTRK
Market: NASDAQ
Website: ontrakhealth.com
Menu
OTRK OTRK Quote OTRK Short OTRK News OTRK Articles OTRK Message Board
Get OTRK Alerts

News, Short Squeeze, Breakout and More Instantly...
OTRK Quote
Last:$0.2602
Change Percent:-1.99%
Open:$0.256
Previous Close:$0.2602
High:$0.2699
Low:$0.255274
Volume:169,388
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OTRK Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.256
Close:$0.2602
High:$0.2699
Low:$0.255274
Volume:169,388
Date:2024-07-25
Open:$0.2621
Close:$0.251
High:$0.2848
Low:$0.251
Volume:203,774
Date:2024-07-24
Open:$0.27
Close:$0.26265
High:$0.2707
Low:$0.251
Volume:220,263
Date:2024-07-23
Open:$0.2712
Close:$0.270799
High:$0.283
Low:$0.2605
Volume:566,512
Date:2024-07-22
Open:$0.252
Close:$0.2825
High:$0.2898
Low:$0.252
Volume:824,841
Date:2024-07-19
Open:$0.239
Close:$0.248
High:$0.2588
Low:$0.239
Volume:221,982
Date:2024-07-18
Open:$0.243
Close:$0.2535
High:$0.255
Low:$0.230401
Volume:408,906
Date:2024-07-17
Open:$0.2376
Close:$0.2267
High:$0.2425
Low:$0.2185
Volume:173,716
Date:2024-07-16
Open:$0.2336
Close:$0.2377
High:$0.2426
Low:$0.2318
Volume:307,886
Date:2024-07-15
Open:$0.2371
Close:$0.2337
High:$0.2371
Low:$0.2312
Volume:142,515
Date:2024-07-12
Open:$0.2365
Close:$0.2326
High:$0.2382
Low:$0.2276
Volume:192,929
Date:2024-07-11
Open:$0.2192
Close:$0.2326
High:$0.2326
Low:$0.212
Volume:353,270
Date:2024-07-10
Open:$0.225
Close:$0.2134
High:$0.225
Low:$0.2016
Volume:232,335
Date:2024-07-09
Open:$0.211
Close:$0.2266
High:$0.235
Low:$0.2101
Volume:222,292
Date:2024-07-08
Open:$0.2048
Close:$0.2131
High:$0.2159
Low:$0.1991
Volume:198,390
Date:2024-07-05
Open:$0.192
Close:$0.2049
High:$0.2098
Low:$0.192
Volume:109,590
Date:2024-07-04
Open:$0.2101
Close:$0.2012
High:$0.2179
Low:$0.1991
Volume:113,862
Date:2024-07-03
Open:$0.2101
Close:$0.2012
High:$0.2179
Low:$0.1991
Volume:113,862
Date:2024-07-02
Open:$0.1958
Close:$0.2039
High:$0.2174
Low:$0.181
Volume:296,341
Date:2024-07-01
Open:$0.2
Close:$0.1959
High:$0.2049
Low:$0.1921
Volume:260,925