OTRK Quote, Trading Chart, Ontrak Inc.

home / stock / otrk / otrk quote

Stock Information
Company Name: Ontrak Inc.
Stock Symbol: OTRK
Market: OTC
Website: ontrakhealth.com
Menu
Get OTRK Alerts

News, Short Squeeze, Breakout and More Instantly...
OTRK Quote
Last:$0.06
Change Percent:-12.85%
Open:$0.0741
Previous Close:$0.06885
High:$0.0741
Low:$0.0503
Volume:349,770
Last Trade Date Time:09/02/2025 12:17:44 pm
Quotes are delayed by 15 to 20 minutes.
OTRK Chart
Last Twenty Trading Days
Date:2025-09-02
Open:$0.0741
Close:$0.06885
High:$0.0741
Low:$0.0503
Volume:349,770
Date:2025-09-01
Open:$0.0845
Close:$0.06885
High:$0.0845
Low:$0.071
Volume:181,335
Date:2025-08-29
Open:$0.0845
Close:$0.06885
High:$0.0845
Low:$0.071
Volume:71,146
Date:2025-08-28
Open:$0.078
Close:$0.06885
High:$0.086
Low:$0.07
Volume:87,194
Date:2025-08-27
Open:$0.1095
Close:$0.06885
High:$0.1095
Low:$0.065
Volume:132,077
Date:2025-08-26
Open:$0.117
Close:$0.06885
High:$0.117
Low:$0.082
Volume:122,480
Date:2025-08-25
Open:$0.06885
Close:$0.06885
High:$0.1139
Low:$0.065
Volume:284,726
Date:2025-08-24
Open:$0.0634
Close:$0.0634
High:$0.08
Low:$0.063
Volume:153,213