OTRK Quote, Trading Chart, Ontrak Inc.

home / stock / otrk / otrk quote

Stock Information
Company Name: Ontrak Inc.
Stock Symbol: OTRK
Market: NASDAQ
Website: ontrakhealth.com
Menu
OTRK OTRK Quote OTRK Short OTRK News OTRK Articles OTRK Message Board
Get OTRK Alerts

News, Short Squeeze, Breakout and More Instantly...
OTRK Quote
Last:$0.3299
Change Percent:-4.59%
Open:$0.392
Previous Close:$0.3299
High:$0.392
Low:$0.31255
Volume:1,829,572
Last Trade Date Time:08/15/2025 03:40:23 pm
Quotes are delayed by 15 to 20 minutes.
OTRK Chart
Last Twenty Trading Days
Date:2025-08-15
Open:$0.392
Close:$0.3299
High:$0.392
Low:$0.31255
Volume:1,829,572
Date:2025-08-14
Open:$0.365
Close:$0.3748
High:$0.42
Low:$0.33
Volume:1,726,476
Date:2025-08-13
Open:$0.4393
Close:$0.4262
High:$0.46
Low:$0.3951
Volume:3,248,809
Date:2025-08-12
Open:$0.365
Close:$0.44
High:$0.46
Low:$0.358
Volume:2,736,684
Date:2025-08-11
Open:$0.3795
Close:$0.365
High:$0.385
Low:$0.34
Volume:1,369,910
Date:2025-08-08
Open:$0.36
Close:$0.374
High:$0.3898
Low:$0.33
Volume:1,515,398
Date:2025-08-07
Open:$0.36
Close:$0.3501
High:$0.374
Low:$0.311
Volume:2,771,949
Date:2025-08-06
Open:$0.4275
Close:$0.4005
High:$0.44
Low:$0.35521
Volume:15,288,743
Date:2025-08-05
Open:$0.271
Close:$0.386
High:$0.6256
Low:$0.271
Volume:143,252,275
Date:2025-08-04
Open:$0.3
Close:$0.2756
High:$0.3002
Low:$0.255
Volume:3,989,276
Date:2025-08-01
Open:$0.261
Close:$0.3109
High:$0.4324
Low:$0.232
Volume:23,667,742
Date:2025-07-31
Open:$0.4894
Close:$0.3064
High:$0.4894
Low:$0.25
Volume:6,093,473
Date:2025-07-30
Open:$0.4789
Close:$0.488
High:$0.5093
Low:$0.46
Volume:420,291
Date:2025-07-29
Open:$0.53
Close:$0.4898
High:$0.5533
Low:$0.4897
Volume:531,128
Date:2025-07-28
Open:$0.59
Close:$0.5259
High:$0.5924
Low:$0.5026
Volume:723,705
Date:2025-07-25
Open:$0.59
Close:$0.5843
High:$0.5947
Low:$0.5354
Volume:609,466
Date:2025-07-24
Open:$0.62
Close:$0.5822
High:$0.6602
Low:$0.5775
Volume:863,511
Date:2025-07-23
Open:$0.577
Close:$0.6
High:$0.71
Low:$0.577
Volume:3,409,364
Date:2025-07-22
Open:$0.6247
Close:$0.5699
High:$0.64
Low:$0.5018
Volume:965,814
Date:2025-07-21
Open:$0.57
Close:$0.6383
High:$0.6799
Low:$0.4578
Volume:3,828,383