OTRK Quote, Trading Chart, Ontrak Inc.

home / stock / otrk / otrk quote

Stock Information
Company Name: Ontrak Inc.
Stock Symbol: OTRK
Market: NASDAQ
Menu
OTRK OTRK Quote OTRK Short OTRK News OTRK Articles OTRK Message Board
Get OTRK Alerts

News, Short Squeeze, Breakout and More Instantly...
OTRK Quote
Last:$0.274
Change Percent:5.15%
Open:$0.28
Previous Close:$0.274
High:$0.28
Low:$0.26
Volume:546,738
Last Trade Date Time:04/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OTRK Chart
Last Twenty Trading Days
Date:2024-04-30
Open:$0.28
Close:$0.274
High:$0.28
Low:$0.26
Volume:546,738
Date:2024-04-29
Open:$0.314
Close:$0.2952
High:$0.319
Low:$0.29
Volume:348,345
Date:2024-04-26
Open:$0.323
Close:$0.293
High:$0.3387
Low:$0.2831
Volume:1,356,616
Date:2024-04-25
Open:$0.3252
Close:$0.333
High:$0.3401
Low:$0.3223
Volume:427,007
Date:2024-04-24
Open:$0.37
Close:$0.3353
High:$0.388
Low:$0.3252
Volume:920,349
Date:2024-04-23
Open:$0.3349
Close:$0.3462
High:$0.369999
Low:$0.31
Volume:1,711,771
Date:2024-04-22
Open:$0.279
Close:$0.2966
High:$0.31
Low:$0.2714
Volume:1,800,456
Date:2024-04-19
Open:$0.277
Close:$0.2525
High:$0.277
Low:$0.2401
Volume:1,799,951
Date:2024-04-18
Open:$0.365
Close:$0.2746
High:$0.3657
Low:$0.261
Volume:2,650,806
Date:2024-04-17
Open:$0.365
Close:$0.3654
High:$0.3905
Low:$0.365
Volume:3,317,253
Date:2024-04-16
Open:$0.445
Close:$0.46
High:$0.5059
Low:$0.42
Volume:5,877,782
Date:2024-04-15
Open:$0.4011
Close:$0.44
High:$0.467
Low:$0.392
Volume:2,889,486
Date:2024-04-12
Open:$0.375
Close:$0.39
High:$0.4499
Low:$0.375
Volume:5,137,787
Date:2024-04-11
Open:$0.3727
Close:$0.375
High:$0.3797
Low:$0.365
Volume:4,739,258
Date:2024-04-10
Open:$0.365
Close:$0.372
High:$0.4
Low:$0.36
Volume:1,445,627
Date:2024-04-09
Open:$0.36
Close:$0.365
High:$0.42
Low:$0.353
Volume:2,121,444
Date:2024-04-08
Open:$0.35
Close:$0.3626
High:$0.375
Low:$0.3495
Volume:1,151,471
Date:2024-04-05
Open:$0.36
Close:$0.3393
High:$0.39
Low:$0.32
Volume:2,565,790
Date:2024-04-04
Open:$0.4375
Close:$0.39
High:$0.45
Low:$0.37
Volume:2,335,944
Date:2024-04-03
Open:$0.467
Close:$0.4375
High:$0.4878
Low:$0.4
Volume:3,420,806