home / stock / otrk / otrk quote
Last: | $0.2718 |
---|---|
Change Percent: | -7.93% |
Open: | $0.28 |
Close: | $0.2952 |
High: | $0.28 |
Low: | $0.26 |
Volume: | 379,825 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2718 | $0.28 | $0.2952 | $0.28 | $0.26 | 379,825 | 04-30-2024 |
$0.2952 | $0.314 | $0.2952 | $0.319 | $0.29 | 347,021 | 04-29-2024 |
$0.293 | $0.323 | $0.293 | $0.3387 | $0.2831 | 1,356,616 | 04-26-2024 |
$0.333 | $0.3252 | $0.333 | $0.3401 | $0.3223 | 427,007 | 04-25-2024 |
$0.3353 | $0.37 | $0.3353 | $0.388 | $0.3252 | 920,349 | 04-24-2024 |
$0.3462 | $0.3349 | $0.3462 | $0.369999 | $0.31 | 1,711,771 | 04-23-2024 |
$0.2966 | $0.279 | $0.2966 | $0.31 | $0.2714 | 1,800,456 | 04-22-2024 |
$0.2525 | $0.277 | $0.2525 | $0.277 | $0.2401 | 1,799,951 | 04-19-2024 |
$0.2746 | $0.365 | $0.2746 | $0.3657 | $0.261 | 2,650,806 | 04-18-2024 |
$0.3654 | $0.365 | $0.3654 | $0.3905 | $0.365 | 3,317,253 | 04-17-2024 |
$0.46 | $0.445 | $0.46 | $0.5059 | $0.42 | 5,877,782 | 04-16-2024 |
$0.44 | $0.4011 | $0.44 | $0.467 | $0.392 | 2,889,486 | 04-15-2024 |
$0.39 | $0.375 | $0.39 | $0.4499 | $0.375 | 5,137,787 | 04-12-2024 |
$0.375 | $0.3727 | $0.375 | $0.3797 | $0.365 | 4,739,258 | 04-11-2024 |
$0.372 | $0.365 | $0.372 | $0.4 | $0.36 | 1,445,627 | 04-10-2024 |
$0.365 | $0.36 | $0.365 | $0.42 | $0.353 | 2,121,444 | 04-09-2024 |
$0.3626 | $0.35 | $0.3626 | $0.375 | $0.3495 | 1,151,471 | 04-08-2024 |
$0.3393 | $0.36 | $0.3393 | $0.39 | $0.32 | 2,565,790 | 04-05-2024 |
$0.39 | $0.4375 | $0.39 | $0.45 | $0.37 | 2,335,944 | 04-04-2024 |
$0.4375 | $0.467 | $0.4375 | $0.4878 | $0.4 | 3,420,806 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ontrak Inc. Company Name:
OTRK Stock Symbol:
NASDAQ Market:
U.S. stocks traded lower toward the end of trading, with the Nasdaq Composite falling more than 100 points on Wednesday. The Dow traded up 0.04% to...
Shares of The Travelers Companies, Inc. (NYSE: TRV) fell sharply during Wednesday’s session following first-quarter earnings. Travelers repo...
U.S. stocks traded lower midway through trading, with the Dow Jones index falling around 100 points on Wednesday. The Dow traded down 0.32% to 37,6...