OUST Quote, Trading Chart, Ouster Inc.
Stock Information
Company Name: |
Ouster Inc. |
Stock Symbol: |
OUST |
Market: |
NYSE |
Get OUST Alerts
News, Short Squeeze, Breakout and More Instantly...
OUST Quote
Last: | $7.08 |
Change Percent: | -1.34% |
Open: | $7.57 |
Previous Close: | $7.08 |
High: | $7.74 |
Low: | $7.08 |
Volume: | 652,142 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
OUST Chart
Last Twenty Trading Days
Date: | 2024-04-17 |
Open: | $7.57 |
Close: | $7.08 |
High: | $7.74 |
Low: | $7.08 |
Volume: | 652,142 |
Date: | 2024-04-16 |
Open: | $7.48 |
Close: | $7.47 |
High: | $7.72 |
Low: | $7.35 |
Volume: | 624,157 |
Date: | 2024-04-15 |
Open: | $7.8 |
Close: | $7.63 |
High: | $8.03 |
Low: | $7.34 |
Volume: | 1,453,442 |
Date: | 2024-04-12 |
Open: | $8.49 |
Close: | $7.73 |
High: | $8.8 |
Low: | $7.72 |
Volume: | 1,010,437 |
Date: | 2024-04-11 |
Open: | $8.28 |
Close: | $8.5 |
High: | $8.62 |
Low: | $7.92 |
Volume: | 1,109,593 |
Date: | 2024-04-10 |
Open: | $8.28 |
Close: | $8.23 |
High: | $8.6 |
Low: | $7.84 |
Volume: | 1,715,446 |
Date: | 2024-04-09 |
Open: | $9.47 |
Close: | $8.69 |
High: | $9.99 |
Low: | $8.51 |
Volume: | 2,158,990 |
Date: | 2024-04-08 |
Open: | $9.69 |
Close: | $9.45 |
High: | $10.0481 |
Low: | $9.24 |
Volume: | 1,218,663 |
Date: | 2024-04-05 |
Open: | $10.05 |
Close: | $9.6 |
High: | $10.05 |
Low: | $9.24 |
Volume: | 1,962,243 |
Date: | 2024-04-04 |
Open: | $10.21 |
Close: | $9.99 |
High: | $11.4 |
Low: | $9.91 |
Volume: | 3,704,317 |
Date: | 2024-04-03 |
Open: | $9.56 |
Close: | $10 |
High: | $10.4 |
Low: | $9.46 |
Volume: | 2,921,399 |
Date: | 2024-04-02 |
Open: | $9.47 |
Close: | $9.97 |
High: | $10.06 |
Low: | $8.75 |
Volume: | 3,179,913 |
Date: | 2024-04-01 |
Open: | $7.99 |
Close: | $9.86 |
High: | $10 |
Low: | $7.96 |
Volume: | 7,369,011 |
Date: | 2024-03-29 |
Open: | $6.68 |
Close: | $7.94 |
High: | $8.24 |
Low: | $6.63 |
Volume: | 5,699,205 |
Date: | 2024-03-28 |
Open: | $6.68 |
Close: | $7.94 |
High: | $8.24 |
Low: | $6.63 |
Volume: | 5,699,205 |
Date: | 2024-03-27 |
Open: | $5.43 |
Close: | $6.7 |
High: | $7.2 |
Low: | $5.26 |
Volume: | 9,741,419 |
Date: | 2024-03-26 |
Open: | $5.06 |
Close: | $4.98 |
High: | $5.13 |
Low: | $4.925 |
Volume: | 1,062,245 |
Date: | 2024-03-25 |
Open: | $4.96 |
Close: | $4.99 |
High: | $5.16 |
Low: | $4.92 |
Volume: | 572,645 |
Date: | 2024-03-22 |
Open: | $5.14 |
Close: | $4.94 |
High: | $5.14 |
Low: | $4.91 |
Volume: | 355,806 |
Date: | 2024-03-21 |
Open: | $5.1 |
Close: | $5.14 |
High: | $5.2 |
Low: | $5.05 |
Volume: | 433,344 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.