OUST Quote, Trading Chart, Ouster Inc.

home / stock / oust / oust quote

Stock Information
Company Name: Ouster Inc.
Stock Symbol: OUST
Market: NASDAQ
Website: ouster.com
Menu
Get OUST Alerts

News, Short Squeeze, Breakout and More Instantly...
OUST Quote
Last:$24.4
Change Percent:6.41%
Open:$23.715
Previous Close:$22.93
High:$24.55
Low:$23.5101
Volume:742,857
Last Trade Date Time:04/15/2026 11:54:54 am
Quotes are delayed by 15 to 20 minutes.
OUST Chart
Last Twenty Trading Days
Date:2026-04-15
Open:$23.715
Close:$22.93
High:$24.55
Low:$23.5101
Volume:742,857
Date:2026-04-14
Open:$22.75
Close:$21.28
High:$22.96
Low:$22.22
Volume:802,494
Date:2026-04-13
Open:$20.25
Close:$20.47
High:$21.38
Low:$20.06
Volume:557,220
Date:2026-04-10
Open:$20.34
Close:$20.2599
High:$21.14
Low:$20.3
Volume:535,787
Date:2026-04-09
Open:$20.09
Close:$20.445
High:$20.74
Low:$19.75
Volume:417,174
Date:2026-04-08
Open:$21.55
Close:$19.05
High:$21.89
Low:$19.95
Volume:718,061
Date:2026-04-07
Open:$18.92
Close:$19.42
High:$19.32
Low:$18.4601
Volume:438,445
Date:2026-04-06
Open:$19.74
Close:$19.49
High:$20.52
Low:$19.25
Volume:497,462
Date:2026-04-03
Open:$17.614
Close:$19.42
High:$19.74
Low:$17.5546
Volume:1,353,721
Date:2026-04-02
Open:$17.614
Close:$19.195
High:$19.74
Low:$17.5546
Volume:808,462
Date:2026-04-01
Open:$18.89
Close:$17.835
High:$19.425
Low:$18.8
Volume:778,518
Date:2026-03-31
Open:$17.06
Close:$16.84
High:$17.84
Low:$16.962
Volume:656,797
Date:2026-03-30
Open:$17.77
Close:$17.73
High:$18.1499
Low:$16.7103
Volume:1,349,907
Date:2026-03-27
Open:$19
Close:$19.355
High:$19.12
Low:$17.64
Volume:1,302,210
Date:2026-03-26
Open:$19.63
Close:$20.665
High:$19.98
Low:$19.24
Volume:757,528
Date:2026-03-25
Open:$21.125
Close:$20.76
High:$21.36
Low:$20.3378
Volume:815,916
Date:2026-03-24
Open:$20.73
Close:$20.765
High:$21.34
Low:$20.36
Volume:447,677
Date:2026-03-23
Open:$20.35
Close:$20.45
High:$21.26
Low:$20.16
Volume:842,730
Date:2026-03-20
Open:$21.11
Close:$20.7401
High:$21.1963
Low:$20.4
Volume:492,671
Date:2026-03-19
Open:$20
Close:$20.995
High:$20.915
Low:$19.58
Volume:645,759