OUST Quote, Trading Chart, Ouster Inc.

home / stock / oust / oust quote

Stock Information
Company Name: Ouster Inc.
Stock Symbol: OUST
Market: NYSE
Menu
OUST OUST Quote OUST Short OUST News OUST Articles OUST Message Board
Get OUST Alerts

News, Short Squeeze, Breakout and More Instantly...
OUST Quote
Last:$7.08
Change Percent:-1.34%
Open:$7.57
Previous Close:$7.08
High:$7.74
Low:$7.08
Volume:652,142
Last Trade Date Time:04/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OUST Chart
Last Twenty Trading Days
Date:2024-04-17
Open:$7.57
Close:$7.08
High:$7.74
Low:$7.08
Volume:652,142
Date:2024-04-16
Open:$7.48
Close:$7.47
High:$7.72
Low:$7.35
Volume:624,157
Date:2024-04-15
Open:$7.8
Close:$7.63
High:$8.03
Low:$7.34
Volume:1,453,442
Date:2024-04-12
Open:$8.49
Close:$7.73
High:$8.8
Low:$7.72
Volume:1,010,437
Date:2024-04-11
Open:$8.28
Close:$8.5
High:$8.62
Low:$7.92
Volume:1,109,593
Date:2024-04-10
Open:$8.28
Close:$8.23
High:$8.6
Low:$7.84
Volume:1,715,446
Date:2024-04-09
Open:$9.47
Close:$8.69
High:$9.99
Low:$8.51
Volume:2,158,990
Date:2024-04-08
Open:$9.69
Close:$9.45
High:$10.0481
Low:$9.24
Volume:1,218,663
Date:2024-04-05
Open:$10.05
Close:$9.6
High:$10.05
Low:$9.24
Volume:1,962,243
Date:2024-04-04
Open:$10.21
Close:$9.99
High:$11.4
Low:$9.91
Volume:3,704,317
Date:2024-04-03
Open:$9.56
Close:$10
High:$10.4
Low:$9.46
Volume:2,921,399
Date:2024-04-02
Open:$9.47
Close:$9.97
High:$10.06
Low:$8.75
Volume:3,179,913
Date:2024-04-01
Open:$7.99
Close:$9.86
High:$10
Low:$7.96
Volume:7,369,011
Date:2024-03-29
Open:$6.68
Close:$7.94
High:$8.24
Low:$6.63
Volume:5,699,205
Date:2024-03-28
Open:$6.68
Close:$7.94
High:$8.24
Low:$6.63
Volume:5,699,205
Date:2024-03-27
Open:$5.43
Close:$6.7
High:$7.2
Low:$5.26
Volume:9,741,419
Date:2024-03-26
Open:$5.06
Close:$4.98
High:$5.13
Low:$4.925
Volume:1,062,245
Date:2024-03-25
Open:$4.96
Close:$4.99
High:$5.16
Low:$4.92
Volume:572,645
Date:2024-03-22
Open:$5.14
Close:$4.94
High:$5.14
Low:$4.91
Volume:355,806
Date:2024-03-21
Open:$5.1
Close:$5.14
High:$5.2
Low:$5.05
Volume:433,344