OUST Quote, Trading Chart, Ouster Inc.

home / stock / oust / oust quote

Stock Information
Company Name: Ouster Inc.
Stock Symbol: OUST
Market: NASDAQ
Website: ouster.com
Menu
Get OUST Alerts

News, Short Squeeze, Breakout and More Instantly...
OUST Quote
Last:$37.0471
Change Percent:6.38%
Open:$33.98
Previous Close:$37.0471
High:$38.31
Low:$33.08
Volume:3,850,274
Last Trade Date Time:07/17/2026 03:45:58 pm
Quotes are delayed by 15 to 20 minutes.
OUST Chart
Last Twenty Trading Days
Date:2026-07-17
Open:$33.98
Close:$37.0471
High:$38.31
Low:$33.08
Volume:3,850,274
Date:2026-07-16
Open:$36.82
Close:$34.825
High:$37.5
Low:$34.61
Volume:4,427,756
Date:2026-07-15
Open:$42.53
Close:$38.46
High:$44.07
Low:$37.0501
Volume:4,092,196
Date:2026-07-14
Open:$41.49
Close:$42.07
High:$43.29
Low:$40.7001
Volume:1,984,528
Date:2026-07-13
Open:$41.8
Close:$39.815
High:$42.53
Low:$39.48
Volume:2,743,448
Date:2026-07-10
Open:$47.57
Close:$43.3401
High:$47.85
Low:$43.32
Volume:2,809,125
Date:2026-07-09
Open:$45.335
Close:$47.545
High:$48.25
Low:$43.71
Volume:3,831,886
Date:2026-07-08
Open:$42.74
Close:$43.095
High:$44.8
Low:$40.6
Volume:4,355,670
Date:2026-07-07
Open:$47.795
Close:$43.36
High:$48.14
Low:$42.55
Volume:5,062,138
Date:2026-07-06
Open:$51.3
Close:$49.55
High:$55.33
Low:$49.2601
Volume:5,885,800
Date:2026-07-03
Open:$58.48
Close:$49.84
High:$59
Low:$48.9301
Volume:9,136,346
Date:2026-07-02
Open:$58.48
Close:$49.74
High:$59
Low:$48.9301
Volume:8,277,085
Date:2026-07-01
Open:$59.845
Close:$61.875
High:$63.6
Low:$57.43
Volume:3,309,004
Date:2026-06-30
Open:$53.7
Close:$52.19
High:$63.79
Low:$53.6801
Volume:5,234,562
Date:2026-06-29
Open:$43.87
Close:$41.36
High:$52.52
Low:$43.45
Volume:6,868,583
Date:2026-06-26
Open:$40
Close:$41.82
High:$42
Low:$39.32
Volume:1,599,293
Date:2026-06-25
Open:$43.22
Close:$40.7724
High:$43.59
Low:$39.14
Volume:2,558,967
Date:2026-06-24
Open:$45.02
Close:$46.925
High:$45.0999
Low:$40.075
Volume:2,572,604
Date:2026-06-23
Open:$43.14
Close:$48.8599
High:$50.5
Low:$42.29
Volume:2,643,698
Date:2026-06-22
Open:$47.01
Close:$46.57
High:$51.5
Low:$45.3
Volume:4,110,917