home / stock / oust / oust quote
Last: | $8.67 |
---|---|
Change Percent: | -0.8% |
Open: | $7.54 |
Close: | $8.67 |
High: | $8.72 |
Low: | $7.52 |
Volume: | 1,596,757 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.67 | $7.54 | $8.67 | $8.72 | $7.52 | 1,596,757 | 04-26-2024 |
$7.48 | $7.23 | $7.48 | $7.48 | $7.09 | 455,236 | 04-25-2024 |
$7.43 | $7.68 | $7.43 | $8.03 | $7.245 | 929,663 | 04-24-2024 |
$7.56 | $7 | $7.56 | $7.9 | $7 | 1,188,525 | 04-23-2024 |
$7.03 | $7.19 | $7.03 | $7.26 | $6.85 | 782,789 | 04-22-2024 |
$7.16 | $6.95 | $7.16 | $7.22 | $6.88 | 880,607 | 04-19-2024 |
$6.99 | $7.13 | $6.99 | $7.39 | $6.9 | 603,873 | 04-18-2024 |
$7.08 | $7.57 | $7.08 | $7.74 | $7.08 | 653,482 | 04-17-2024 |
$7.47 | $7.48 | $7.47 | $7.72 | $7.35 | 624,157 | 04-16-2024 |
$7.63 | $7.8 | $7.63 | $8.03 | $7.34 | 1,453,442 | 04-15-2024 |
$7.73 | $8.49 | $7.73 | $8.8 | $7.72 | 1,010,437 | 04-12-2024 |
$8.5 | $8.28 | $8.5 | $8.62 | $7.92 | 1,109,593 | 04-11-2024 |
$8.23 | $8.28 | $8.23 | $8.6 | $7.84 | 1,715,446 | 04-10-2024 |
$8.69 | $9.47 | $8.69 | $9.99 | $8.51 | 2,158,990 | 04-09-2024 |
$9.45 | $9.69 | $9.45 | $10.0481 | $9.24 | 1,218,663 | 04-08-2024 |
$9.6 | $10.05 | $9.6 | $10.05 | $9.24 | 1,962,243 | 04-05-2024 |
$9.99 | $10.21 | $9.99 | $11.4 | $9.91 | 3,704,317 | 04-04-2024 |
$10 | $9.56 | $10 | $10.4 | $9.46 | 2,921,399 | 04-03-2024 |
$9.97 | $9.47 | $9.97 | $10.06 | $8.75 | 3,179,913 | 04-02-2024 |
$9.86 | $7.99 | $9.86 | $10 | $7.96 | 7,369,011 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ouster Inc. Company Name:
OUST Stock Symbol:
NYSE Market:
U.S. stocks were higher, with the Dow Jones jumping over 150 points on Friday. Shares of Skechers U.S.A., Inc. (NYSE:SKX) rose sharply during Frida...
Company to Report Q1 2024 Results on May 9, 2024 Ouster, Inc. (NYSE: OUST) (“Ouster” or the “Company”), a leading provider of high-performance lidar sensors for the automotive, industrial, robotics, and smart infrastructure industries, announced today that it...
2024-04-07 20:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...