OUST Short Information, Ouster Inc.
Stock Information
| Company Name: |
Ouster Inc. |
| Stock Symbol: |
OUST |
| Market: |
NYSE |
| Website: |
ouster.com |
Get OUST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
58,036 |
| Total Actual Volume |
24,934,720 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $9.62 |
| Close: | $9.41 |
| High: | $9.67 |
| Volume: | 502,802 |
| Short Volume: | 716 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-01 |
| Open: | $9.88 |
| Close: | $9.65 |
| High: | $9.905 |
| Volume: | 725,042 |
| Short Volume: | 477 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-28 |
| Open: | $10.11 |
| Close: | $9.83 |
| High: | $10.12 |
| Volume: | 7,780,311 |
| Short Volume: | 3,178 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $9.7 |
| Close: | $10.03 |
| High: | $10.34 |
| Volume: | 1,049,675 |
| Short Volume: | 1,781 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-26 |
| Open: | $9.37 |
| Close: | $9.75 |
| High: | $9.85 |
| Volume: | 813,348 |
| Short Volume: | 1,691 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-25 |
| Open: | $9.73 |
| Close: | $9.48 |
| High: | $9.82 |
| Volume: | 865,920 |
| Short Volume: | 3,498 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-24 |
| Open: | $10.16 |
| Close: | $9.71 |
| High: | $10.22 |
| Volume: | 793,041 |
| Short Volume: | 1,155 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-21 |
| Open: | $10.12 |
| Close: | $10.2 |
| High: | $10.32 |
| Volume: | 2,605,194 |
| Short Volume: | 521 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $10.63 |
| Close: | $10.22 |
| High: | $10.8 |
| Volume: | 757,138 |
| Short Volume: | 4,033 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-18 |
| Open: | $10.87 |
| Close: | $10.68 |
| High: | $11.14 |
| Volume: | 700,411 |
| Short Volume: | 5,457 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-17 |
| Open: | $10.63 |
| Close: | $10.91 |
| High: | $11.365 |
| Volume: | 1,192,949 |
| Short Volume: | 4,443 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-14 |
| Open: | $10.31 |
| Close: | $10.33 |
| High: | $10.78 |
| Volume: | 610,539 |
| Short Volume: | 966 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-13 |
| Open: | $10.83 |
| Close: | $10.55 |
| High: | $10.88 |
| Volume: | 1,007,340 |
| Short Volume: | 2,154 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-12 |
| Open: | $11.4 |
| Close: | $10.78 |
| High: | $11.5 |
| Volume: | 972,116 |
| Short Volume: | 2,851 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-11 |
| Open: | $11.13 |
| Close: | $10.97 |
| High: | $11.4249 |
| Volume: | 875,326 |
| Short Volume: | 4,593 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-10 |
| Open: | $11.3 |
| Close: | $11.3 |
| High: | $11.55 |
| Volume: | 738,640 |
| Short Volume: | 6,775 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-07 |
| Open: | $11.58 |
| Close: | $11.46 |
| High: | $12.23 |
| Volume: | 657,462 |
| Short Volume: | 5,055 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-06 |
| Open: | $12.11 |
| Close: | $11.81 |
| High: | $12.4 |
| Volume: | 676,469 |
| Short Volume: | 4,557 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-05 |
| Open: | $11.4 |
| Close: | $12.05 |
| High: | $12.11 |
| Volume: | 1,001,713 |
| Short Volume: | 3,668 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-04 |
| Open: | $11.33 |
| Close: | $11.32 |
| High: | $11.62 |
| Volume: | 609,284 |
| Short Volume: | 467 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.