OVT:CC Quote, Trading Chart, Oculus Visiontech Inc.

home / stock / ovt:cc / ovt:cc quote

Stock Information
Company Name: Oculus Visiontech Inc.
Stock Symbol: OVT:CC
Market: TSXVC
Menu
OVT:CC OVT:CC Quote OVT:CC Short OVT:CC News OVT:CC Articles OVT:CC Message Board
Get OVT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
OVT:CC Quote
Last:$0.37
Change Percent:-1.33%
Open:$0.4
Previous Close:$0.37
High:$0.4
Low:$0.37
Volume:7,518
Last Trade Date Time:05/06/2022 04:56:15 pm
Quotes are delayed by 15 to 20 minutes.
OVT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.4
Close:$0.37
High:$0.4
Low:$0.37
Volume:7,518
Date:2022-05-05
Open:$0.37
Close:$0.375
High:$0.375
Low:$0.365
Volume:11,265
Date:2022-05-04
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:5,714
Date:2022-05-03
Open:$0.385
Close:$0.385
High:$0.435
Low:$0.36
Volume:45,730
Date:2022-05-02
Open:$0.475
Close:$0.385
High:$0.475
Low:$0.365
Volume:47,467
Date:2022-04-29
Open:$0.495
Close:$0.48
High:$0.495
Low:$0.445
Volume:25,916
Date:2022-04-28
Open:$0.49
Close:$0.49
High:$0.49
Low:$0.49
Volume:4,133
Date:2022-04-27
Open:$0.49
Close:$0.49
High:$0.49
Low:$0.49
Volume:7,186
Date:2022-04-26
Open:$0.49
Close:$0.49
High:$0.51
Low:$0.49
Volume:18,172
Date:2022-04-25
Open:$0.54
Close:$0.54
High:$0.54
Low:$0.51
Volume:9,806
Date:2022-04-22
Open:$0.56
Close:$0.53
High:$0.57
Low:$0.5
Volume:42,876
Date:2022-04-21
Open:$0.52
Close:$0.57
High:$0.57
Low:$0.52
Volume:16,402
Date:2022-04-20
Open:$0.54
Close:$0.54
High:$0.54
Low:$0.52
Volume:10,715
Date:2022-04-19
Open:$0.59
Close:$0.57
High:$0.59
Low:$0.55
Volume:31,387
Date:2022-04-18
Open:$0.58
Close:$0.56
High:$0.59
Low:$0.56
Volume:13,668
Date:2022-04-15
Open:$0.57
Close:$0.59
High:$0.59
Low:$0.56
Volume:34,698
Date:2022-04-14
Open:$0.57
Close:$0.59
High:$0.59
Low:$0.56
Volume:33,703
Date:2022-04-13
Open:$0.63
Close:$0.57
High:$0.63
Low:$0.57
Volume:5,416
Date:2022-04-12
Open:$0.58
Close:$0.57
High:$0.58
Low:$0.57
Volume:16,320
Date:2022-04-11
Open:$0.65
Close:$0.59
High:$0.65
Low:$0.59
Volume:7,654