home / stock / ovt:cc / ovt:cc quote
Last: | $0.37 |
---|---|
Change Percent: | -1.33% |
Open: | $0.4 |
Close: | $0.37 |
High: | $0.4 |
Low: | $0.37 |
Volume: | 7,518 |
Last Trade Date Time: | 05/06/2022 04:56:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.37 | $0.4 | $0.37 | $0.4 | $0.37 | 7,518 | 05-06-2022 |
$0.375 | $0.37 | $0.375 | $0.375 | $0.365 | 11,265 | 05-05-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,714 | 05-04-2022 |
$0.385 | $0.385 | $0.385 | $0.435 | $0.36 | 45,730 | 05-03-2022 |
$0.385 | $0.475 | $0.385 | $0.475 | $0.365 | 47,467 | 05-02-2022 |
$0.48 | $0.495 | $0.48 | $0.495 | $0.445 | 25,916 | 04-29-2022 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,133 | 04-28-2022 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7,186 | 04-27-2022 |
$0.49 | $0.49 | $0.49 | $0.51 | $0.49 | 18,172 | 04-26-2022 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 9,806 | 04-25-2022 |
$0.53 | $0.56 | $0.53 | $0.57 | $0.5 | 42,876 | 04-22-2022 |
$0.57 | $0.52 | $0.57 | $0.57 | $0.52 | 16,402 | 04-21-2022 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 10,715 | 04-20-2022 |
$0.57 | $0.59 | $0.57 | $0.59 | $0.55 | 31,387 | 04-19-2022 |
$0.56 | $0.58 | $0.56 | $0.59 | $0.56 | 13,668 | 04-18-2022 |
$0.59 | $0.57 | $0.59 | $0.59 | $0.56 | 34,698 | 04-15-2022 |
$0.59 | $0.57 | $0.59 | $0.59 | $0.56 | 33,703 | 04-14-2022 |
$0.57 | $0.63 | $0.57 | $0.63 | $0.57 | 5,416 | 04-13-2022 |
$0.57 | $0.58 | $0.57 | $0.58 | $0.57 | 16,320 | 04-12-2022 |
$0.59 | $0.65 | $0.59 | $0.65 | $0.59 | 7,654 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Oculus Visiontech Inc. Company Name:
OVT:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - September 15, 2023) - Oculus VisionTech Inc. (TSXV: OVT) (OTCQB: OVTZ) (FSE: USF1) is pleased to announce the results of its 2023 Annual Meeting of Stockholders (" Meeting "). The Meeting was held on September 15, 2023 in Vancouver, British Columbia....
San Diego, California--(Newsfile Corp. - January 27, 2023) - Oculus VisionTech Inc. (TSXV: OVT) (OTCQB: OVTZ) (FSE: USF1), an emerging cyber-security and data compliance software innovator, announces a change of executive leadership of its wholly-owned subsidiary ComplyTrust ® Inc. The Co...
Vancouver, British Columbia--(Newsfile Corp. - September 15, 2022) - Oculus VisionTech Inc. (TSXV: OVT) (OTCQB: OVTZ) (FSE: USF1) is pleased to announce the results of its 2022 Annual General Meeting (" AGM "). The AGM was held on September 15, 2022 in Vancouver, British Columbia. All resoluti...