PACB Short Information, Pacific Biosciences of California Inc.
Stock Information
Company Name: |
Pacific Biosciences of California Inc. |
Stock Symbol: |
PACB |
Market: |
NASDAQ |
Website: |
pacb.com |
Get PACB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
36,224,535 |
Total Actual Volume |
154,423,468 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
24.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $1.34 |
Close: | $1.31 |
High: | $1.36 |
Volume: | 5,011,511 |
Short Volume: | 1,627,600 |
Short Percentage: | 32.48% |
Stock Date: | 2024-07-03 |
Open: | $1.28 |
Close: | $1.3 |
High: | $1.38 |
Volume: | 5,028,006 |
Short Volume: | 1,109,034 |
Short Percentage: | 22.06% |
Stock Date: | 2024-07-02 |
Open: | $1.22 |
Close: | $1.28 |
High: | $1.28 |
Volume: | 7,333,053 |
Short Volume: | 2,348,723 |
Short Percentage: | 32.03% |
Stock Date: | 2024-07-01 |
Open: | $1.36 |
Close: | $1.2 |
High: | $1.39 |
Volume: | 10,479,113 |
Short Volume: | 3,111,550 |
Short Percentage: | 29.69% |
Stock Date: | 2024-06-28 |
Open: | $1.38 |
Close: | $1.37 |
High: | $1.42 |
Volume: | 21,115,149 |
Short Volume: | 4,190,508 |
Short Percentage: | 19.85% |
Stock Date: | 2024-06-27 |
Open: | $1.36 |
Close: | $1.36 |
High: | $1.38 |
Volume: | 8,967,669 |
Short Volume: | 2,213,070 |
Short Percentage: | 24.68% |
Stock Date: | 2024-06-26 |
Open: | $1.4 |
Close: | $1.355 |
High: | $1.41 |
Volume: | 4,424,640 |
Short Volume: | 1,639,353 |
Short Percentage: | 37.05% |
Stock Date: | 2024-06-25 |
Open: | $1.45 |
Close: | $1.4 |
High: | $1.47 |
Volume: | 10,407,369 |
Short Volume: | 3,135,942 |
Short Percentage: | 30.13% |
Stock Date: | 2024-06-24 |
Open: | $1.49 |
Close: | $1.45 |
High: | $1.53 |
Volume: | 8,972,761 |
Short Volume: | 1,601,763 |
Short Percentage: | 17.85% |
Stock Date: | 2024-06-21 |
Open: | $1.57 |
Close: | $1.47 |
High: | $1.61 |
Volume: | 10,714,189 |
Short Volume: | 1,199,560 |
Short Percentage: | 11.20% |
Stock Date: | 2024-06-20 |
Open: | $1.64 |
Close: | $1.57 |
High: | $1.65 |
Volume: | 6,605,459 |
Short Volume: | 1,162,735 |
Short Percentage: | 17.60% |
Stock Date: | 2024-06-18 |
Open: | $1.66 |
Close: | $1.645 |
High: | $1.7 |
Volume: | 5,660,680 |
Short Volume: | 1,337,957 |
Short Percentage: | 23.64% |
Stock Date: | 2024-06-17 |
Open: | $1.74 |
Close: | $1.67 |
High: | $1.74 |
Volume: | 5,857,035 |
Short Volume: | 1,663,988 |
Short Percentage: | 28.41% |
Stock Date: | 2024-06-14 |
Open: | $1.84 |
Close: | $1.76 |
High: | $1.84 |
Volume: | 6,573,515 |
Short Volume: | 1,892,844 |
Short Percentage: | 28.80% |
Stock Date: | 2024-06-13 |
Open: | $2.01 |
Close: | $1.85 |
High: | $2.03 |
Volume: | 4,273,361 |
Short Volume: | 879,622 |
Short Percentage: | 20.58% |
Stock Date: | 2024-06-12 |
Open: | $1.95 |
Close: | $1.98 |
High: | $2.15 |
Volume: | 10,510,299 |
Short Volume: | 2,167,219 |
Short Percentage: | 20.62% |
Stock Date: | 2024-06-11 |
Open: | $1.85 |
Close: | $1.82 |
High: | $1.86 |
Volume: | 6,211,455 |
Short Volume: | 1,508,357 |
Short Percentage: | 24.28% |
Stock Date: | 2024-06-10 |
Open: | $1.96 |
Close: | $1.89 |
High: | $1.97 |
Volume: | 4,407,619 |
Short Volume: | 1,318,985 |
Short Percentage: | 29.93% |
Stock Date: | 2024-06-07 |
Open: | $2 |
Close: | $2.01 |
High: | $2.075 |
Volume: | 4,612,863 |
Short Volume: | 725,463 |
Short Percentage: | 15.73% |
Stock Date: | 2024-06-06 |
Open: | $2.03 |
Close: | $2.05 |
High: | $2.17 |
Volume: | 7,257,722 |
Short Volume: | 1,390,262 |
Short Percentage: | 19.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.