PACB Short Information, Pacific Biosciences of California Inc.
Stock Information
Company Name: |
Pacific Biosciences of California Inc. |
Stock Symbol: |
PACB |
Market: |
NASDAQ |
Get PACB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
42,161,181 |
Total Actual Volume |
240,690,761 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
18.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-17 |
Open: | $2.17 |
Close: | $2.02 |
High: | $2.19 |
Volume: | 8,121,620 |
Short Volume: | 2,125,078 |
Short Percentage: | 26.17% |
Stock Date: | 2024-05-16 |
Open: | $2.15 |
Close: | $2.19 |
High: | $2.34 |
Volume: | 12,992,736 |
Short Volume: | 1,954,805 |
Short Percentage: | 15.05% |
Stock Date: | 2024-05-15 |
Open: | $2.42 |
Close: | $2.145 |
High: | $2.46 |
Volume: | 15,779,309 |
Short Volume: | 3,226,978 |
Short Percentage: | 20.45% |
Stock Date: | 2024-05-14 |
Open: | $2.07 |
Close: | $2.23 |
High: | $2.67 |
Volume: | 26,316,380 |
Short Volume: | 4,038,222 |
Short Percentage: | 15.34% |
Stock Date: | 2024-05-13 |
Open: | $1.81 |
Close: | $1.93 |
High: | $2.17 |
Volume: | 17,024,189 |
Short Volume: | 2,006,369 |
Short Percentage: | 11.79% |
Stock Date: | 2024-05-10 |
Open: | $1.72 |
Close: | $1.77 |
High: | $1.9 |
Volume: | 13,433,567 |
Short Volume: | 1,542,450 |
Short Percentage: | 11.48% |
Stock Date: | 2024-05-09 |
Open: | $1.73 |
Close: | $1.72 |
High: | $1.795 |
Volume: | 5,919,885 |
Short Volume: | 1,324,150 |
Short Percentage: | 22.37% |
Stock Date: | 2024-05-08 |
Open: | $1.82 |
Close: | $1.68 |
High: | $1.839 |
Volume: | 7,615,266 |
Short Volume: | 1,663,707 |
Short Percentage: | 21.85% |
Stock Date: | 2024-05-07 |
Open: | $2.01 |
Close: | $1.87 |
High: | $2.045 |
Volume: | 10,279,081 |
Short Volume: | 1,987,528 |
Short Percentage: | 19.34% |
Stock Date: | 2024-05-06 |
Open: | $1.93 |
Close: | $1.99 |
High: | $2.18 |
Volume: | 18,691,614 |
Short Volume: | 2,927,618 |
Short Percentage: | 15.66% |
Stock Date: | 2024-05-03 |
Open: | $1.87 |
Close: | $1.83 |
High: | $2.045 |
Volume: | 14,517,068 |
Short Volume: | 2,930,279 |
Short Percentage: | 20.19% |
Stock Date: | 2024-05-02 |
Open: | $1.75 |
Close: | $1.76 |
High: | $1.87 |
Volume: | 9,565,687 |
Short Volume: | 1,619,111 |
Short Percentage: | 16.93% |
Stock Date: | 2024-05-01 |
Open: | $1.66 |
Close: | $1.69 |
High: | $1.83 |
Volume: | 12,253,501 |
Short Volume: | 2,223,770 |
Short Percentage: | 18.15% |
Stock Date: | 2024-04-30 |
Open: | $1.69 |
Close: | $1.65 |
High: | $1.73 |
Volume: | 11,690,015 |
Short Volume: | 1,608,694 |
Short Percentage: | 13.76% |
Stock Date: | 2024-04-29 |
Open: | $1.47 |
Close: | $1.6 |
High: | $1.7 |
Volume: | 8,946,933 |
Short Volume: | 1,352,344 |
Short Percentage: | 15.12% |
Stock Date: | 2024-04-26 |
Open: | $1.4499 |
Close: | $1.47 |
High: | $1.5395 |
Volume: | 7,986,911 |
Short Volume: | 1,509,478 |
Short Percentage: | 18.90% |
Stock Date: | 2024-04-25 |
Open: | $1.37 |
Close: | $1.38 |
High: | $1.42 |
Volume: | 9,989,457 |
Short Volume: | 1,724,393 |
Short Percentage: | 17.26% |
Stock Date: | 2024-04-24 |
Open: | $1.51 |
Close: | $1.36 |
High: | $1.51 |
Volume: | 10,983,047 |
Short Volume: | 2,864,169 |
Short Percentage: | 26.08% |
Stock Date: | 2024-04-23 |
Open: | $1.56 |
Close: | $1.47 |
High: | $1.65 |
Volume: | 9,620,042 |
Short Volume: | 2,345,106 |
Short Percentage: | 24.38% |
Stock Date: | 2024-04-22 |
Open: | $1.49 |
Close: | $1.56 |
High: | $1.6 |
Volume: | 8,964,453 |
Short Volume: | 1,186,932 |
Short Percentage: | 13.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.