PACB Quote, Trading Chart, Pacific Biosciences of California Inc.

home / stock / pacb / pacb quote

Stock Information
Company Name: Pacific Biosciences of California Inc.
Stock Symbol: PACB
Market: NASDAQ
Menu
PACB PACB Quote PACB Short PACB News PACB Articles PACB Message Board
Get PACB Alerts

News, Short Squeeze, Breakout and More Instantly...
PACB Quote
Last:$2.02
Change Percent:0.91%
Open:$2.17
Previous Close:$2.02
High:$2.19
Low:$2
Volume:8,121,620
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PACB Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$2.17
Close:$2.02
High:$2.19
Low:$2
Volume:8,121,620
Date:2024-05-16
Open:$2.15
Close:$2.19
High:$2.34
Low:$2.075
Volume:12,992,736
Date:2024-05-15
Open:$2.42
Close:$2.145
High:$2.46
Low:$2.031
Volume:15,779,309
Date:2024-05-14
Open:$2.07
Close:$2.23
High:$2.67
Low:$2.06
Volume:26,316,380
Date:2024-05-13
Open:$1.81
Close:$1.93
High:$2.17
Low:$1.78
Volume:17,024,189
Date:2024-05-10
Open:$1.72
Close:$1.77
High:$1.9
Low:$1.67
Volume:13,433,567
Date:2024-05-09
Open:$1.73
Close:$1.72
High:$1.795
Low:$1.69
Volume:5,919,885
Date:2024-05-08
Open:$1.82
Close:$1.68
High:$1.839
Low:$1.66
Volume:7,615,266
Date:2024-05-07
Open:$2.01
Close:$1.87
High:$2.045
Low:$1.82
Volume:10,279,081
Date:2024-05-06
Open:$1.93
Close:$1.99
High:$2.18
Low:$1.875
Volume:18,691,614
Date:2024-05-03
Open:$1.87
Close:$1.83
High:$2.045
Low:$1.75
Volume:14,517,068
Date:2024-05-02
Open:$1.75
Close:$1.76
High:$1.87
Low:$1.69
Volume:9,565,687
Date:2024-05-01
Open:$1.66
Close:$1.69
High:$1.83
Low:$1.58
Volume:12,253,501
Date:2024-04-30
Open:$1.69
Close:$1.65
High:$1.73
Low:$1.565
Volume:11,690,015
Date:2024-04-29
Open:$1.47
Close:$1.6
High:$1.7
Low:$1.47
Volume:8,946,933
Date:2024-04-26
Open:$1.4499
Close:$1.47
High:$1.5395
Low:$1.36
Volume:7,986,911
Date:2024-04-25
Open:$1.37
Close:$1.38
High:$1.42
Low:$1.3
Volume:9,989,457
Date:2024-04-24
Open:$1.51
Close:$1.36
High:$1.51
Low:$1.35
Volume:10,983,047
Date:2024-04-23
Open:$1.56
Close:$1.47
High:$1.65
Low:$1.45
Volume:9,620,042
Date:2024-04-22
Open:$1.49
Close:$1.56
High:$1.6
Low:$1.47
Volume:8,964,453