home / stock / pacx / pacx quote
Last: | $10.20 |
---|---|
Change Percent: | 0.1% |
Open: | $10.19 |
Close: | $10.20 |
High: | $10.21 |
Low: | $10.175 |
Volume: | 3,251,553 |
Last Trade Date Time: | 01/12/2023 03:40:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.2 | $10.19 | $10.2 | $10.21 | $10.175 | 3,251,553 | 01-12-2023 |
$10.2 | $10.19 | $10.2 | $10.23 | $10.19 | 453,832 | 01-11-2023 |
$10.2 | $10.2 | $10.2 | $10.205 | $10.19 | 284,701 | 01-10-2023 |
$10.19 | $10.19 | $10.19 | $10.2106 | $10.19 | 702,385 | 01-09-2023 |
$10.195 | $10.2 | $10.195 | $10.21 | $10.19 | 152,401 | 01-06-2023 |
$10.19 | $10.18 | $10.19 | $10.205 | $10.175 | 450,623 | 01-05-2023 |
$10.19 | $10.19 | $10.19 | $10.2147 | $10.19 | 259,678 | 01-04-2023 |
$10.19 | $10.15 | $10.19 | $10.325 | $10.14 | 10,629,132 | 01-03-2023 |
$10.14 | $10.1101 | $10.14 | $10.14 | $10.1101 | 183,936 | 01-02-2023 |
$10.14 | $10.1101 | $10.14 | $10.14 | $10.1101 | 183,936 | 12-30-2022 |
$10.13 | $10.13 | $10.13 | $10.14 | $10.125 | 126,966 | 12-29-2022 |
$10.13 | $10.14 | $10.13 | $10.14 | $10.11 | 98,263 | 12-28-2022 |
$10.14 | $10.135 | $10.14 | $10.14 | $10.13 | 5,653 | 12-27-2022 |
$10.13 | $10.13 | $10.13 | $10.14 | $10.1288 | 293,601 | 12-26-2022 |
$10.13 | $10.13 | $10.13 | $10.14 | $10.1288 | 293,601 | 12-23-2022 |
$10.12 | $10.13 | $10.12 | $10.13 | $10.12 | 115,517 | 12-22-2022 |
$10.13 | $10.1182 | $10.13 | $10.13 | $10.11 | 4,742 | 12-21-2022 |
$10.11 | $10.1 | $10.11 | $10.12 | $10.1 | 1,779,665 | 12-20-2022 |
$10.105 | $10.1 | $10.105 | $10.12 | $10.1 | 447,492 | 12-19-2022 |
$10.11 | $10.1 | $10.11 | $10.13 | $10.09 | 2,116,454 | 12-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pioneer Merger Corp. Company Name:
PACX Stock Symbol:
NASDAQ Market:
Acorns Highlights Business, Growth And Product Plans, And Financials At Virtual Analyst Day PR Newswire IRVINE, Calif. , Sept. 15, 2021 /PRNewswire/ -- Acorns Grow Incorporated ("Acorns"), the saving and investing app, today hosted a virtual analyst day where the...
Acorns Hires Twitter Executive Rich Sullivan As Chief Financial Officer Announcement comes as the company prepares for its expected public listing this fall PR Newswire IRVINE, Calif. and NEW YORK , Aug. 11, 2021 /PRNewswire/ -- Acorns Grow Incorporated (...
Is the investing world ready for yet another next-generation fintech going public? Acorns, an investing app that offers a suite of investment, banking, and financial education services for low monthly fees, revealed it's going public by combining with an existing company, Pioneer Merger C...