PAG Quote, Trading Chart, Penske Automotive Group Inc.

home / stock / pag / pag quote

Stock Information
Company Name: Penske Automotive Group Inc.
Stock Symbol: PAG
Market: NYSE
Website: penskeautomotive.com
Menu
PAG PAG Quote PAG Short PAG News PAG Articles PAG Message Board
Get PAG Alerts

News, Short Squeeze, Breakout and More Instantly...
PAG Quote
Last:$160.99
Change Percent:1.39%
Open:$159.72
Previous Close:$160.99
High:$162.4
Low:$158.96
Volume:164,470
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PAG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$159.72
Close:$160.99
High:$162.4
Low:$158.96
Volume:164,470
Date:2024-07-16
Open:$157
Close:$161.97
High:$162.3
Low:$157
Volume:192,155
Date:2024-07-15
Open:$154.55
Close:$155.37
High:$158.16
Low:$153.9
Volume:216,586
Date:2024-07-12
Open:$153.82
Close:$155.15
High:$156.71
Low:$153.8
Volume:176,612
Date:2024-07-11
Open:$148.08
Close:$152.73
High:$153.09
Low:$146.9
Volume:191,820
Date:2024-07-10
Open:$144.72
Close:$145.61
High:$146.07
Low:$143.6981
Volume:133,894
Date:2024-07-09
Open:$145.27
Close:$144.13
High:$145.54
Low:$144.11
Volume:173,989
Date:2024-07-08
Open:$144.97
Close:$146.04
High:$146.64
Low:$144.81
Volume:150,875
Date:2024-07-05
Open:$145.57
Close:$143.74
High:$145.89
Low:$143.15
Volume:262,697
Date:2024-07-04
Open:$147
Close:$146.07
High:$147.58
Low:$145.88
Volume:93,866
Date:2024-07-03
Open:$147
Close:$146.07
High:$147.58
Low:$145.88
Volume:93,866
Date:2024-07-02
Open:$147.76
Close:$146.63
High:$148
Low:$146.49
Volume:201,814
Date:2024-07-01
Open:$149.15
Close:$147.12
High:$149.645
Low:$147.11
Volume:211,047
Date:2024-06-28
Open:$148.49
Close:$149.02
High:$149.97
Low:$147.65
Volume:274,986
Date:2024-06-27
Open:$148.38
Close:$148.13
High:$148.98
Low:$146.99
Volume:153,228
Date:2024-06-26
Open:$147.95
Close:$148.12
High:$148.89
Low:$147.74
Volume:171,018
Date:2024-06-25
Open:$149.94
Close:$148.69
High:$149.94
Low:$147.15
Volume:238,920
Date:2024-06-24
Open:$151.43
Close:$150.72
High:$153.83
Low:$150.03
Volume:146,149
Date:2024-06-21
Open:$150.69
Close:$151.18
High:$151.28
Low:$149
Volume:341,155
Date:2024-06-20
Open:$145.96
Close:$150.28
High:$151.84
Low:$145.725
Volume:434,545