PAG Quote, Trading Chart, Penske Automotive Group Inc.

home / stock / pag / pag quote

Stock Information
Company Name: Penske Automotive Group Inc.
Stock Symbol: PAG
Market: NYSE
Website: penskeautomotive.com
Menu
PAG PAG Quote PAG Short PAG News PAG Articles PAG Message Board
Get PAG Alerts

News, Short Squeeze, Breakout and More Instantly...
PAG Quote
Last:$156.75
Change Percent:-1.1%
Open:$157
Previous Close:$158.5
High:$158.13
Low:$155.15
Volume:51,938
Last Trade Date Time:02/27/2026 01:06:30 pm
Quotes are delayed by 15 to 20 minutes.
PAG Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$157
Close:$158.5
High:$158.13
Low:$155.15
Volume:51,938
Date:2026-02-26
Open:$160.47
Close:$158.45
High:$162.21
Low:$158.03
Volume:79,909
Date:2026-02-25
Open:$159.97
Close:$163.9
High:$160.23
Low:$156.72
Volume:102,610
Date:2026-02-24
Open:$163.21
Close:$163.51
High:$166.05
Low:$163.21
Volume:50,614
Date:2026-02-23
Open:$167.82
Close:$165.84
High:$167.82
Low:$162.12
Volume:90,011
Date:2026-02-20
Open:$165.66
Close:$165.6425
High:$171.09
Low:$163.98
Volume:83,473
Date:2026-02-19
Open:$167.42
Close:$169.135
High:$168.32
Low:$165.48
Volume:66,476
Date:2026-02-18
Open:$164.57
Close:$165.58
High:$170.35
Low:$163.78
Volume:109,068
Date:2026-02-17
Open:$171.71
Close:$171.71
High:$176.06
Low:$165.04
Volume:172,675
Date:2026-02-13
Open:$177.09
Close:$173.6
High:$179.34
Low:$173.01
Volume:154,026
Date:2026-02-12
Open:$174.25
Close:$173.285
High:$178.925
Low:$172.71
Volume:148,848
Date:2026-02-11
Open:$164.4
Close:$166.14
High:$176.145
Low:$163.33
Volume:198,508
Date:2026-02-10
Open:$166.25
Close:$165.7
High:$168.235
Low:$165.465
Volume:133,593
Date:2026-02-09
Open:$167.66
Close:$165.85
High:$167.775
Low:$165.15
Volume:93,715
Date:2026-02-06
Open:$162.82
Close:$162.73
High:$167.27
Low:$162.82
Volume:61,056
Date:2026-02-05
Open:$165.42
Close:$163.52
High:$165.42
Low:$162.51
Volume:75,003
Date:2026-02-04
Open:$160.45
Close:$157.475
High:$164.45
Low:$159.29
Volume:87,226
Date:2026-02-03
Open:$157.09
Close:$157.11
High:$161.48
Low:$157.04
Volume:111,197
Date:2026-02-02
Open:$156.29
Close:$155.8
High:$158.22
Low:$155.7401
Volume:60,695
Date:2026-01-30
Open:$156.91
Close:$167.56
High:$156.91
Low:$154.39
Volume:62,252