Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $178.565 |
|---|---|
| Change Percent: | -0.38% |
| Open: | $178.43 |
| Close: | $179.25 |
| High: | $179.54 |
| Low: | $174.5 |
| Volume: | 142,849 |
| Last Trade Date Time: | 07/02/2026 03:29:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $178.565 | $178.43 | $179.25 | $179.54 | $174.5 | 142,849 | 07-02-2026 |
| $179.25 | $176.88 | $177.675 | $179.905 | $176.86 | 72,337 | 07-01-2026 |
| $177.675 | $179.56 | $180.74 | $179.56 | $176.7 | 70,313 | 06-30-2026 |
| $180.74 | $181.82 | $183.04 | $181.82 | $178.745 | 111,025 | 06-29-2026 |
| $183.04 | $183.62 | $183.415 | $185.37 | $182.11 | 57,256 | 06-26-2026 |
| $183.415 | $184.53 | $180.11 | $186.6199 | $183.015 | 82,533 | 06-25-2026 |
| $180.11 | $178.07 | $177.72 | $182.7 | $177.78 | 87,212 | 06-24-2026 |
| $177.72 | $174.45 | $177.46 | $177.87 | $174.45 | 35,050 | 06-23-2026 |
| $177.46 | $174.94 | $174.94 | $177.46 | $174.94 | 54,752 | 06-22-2026 |
| $174.47 | $172.39 | $177.14 | $175 | $171.775 | 104,133 | 06-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.