Last: | $147.94 |
---|---|
Change Percent: | 0.03% |
Open: | $147.44 |
Close: | $147.94 |
High: | $149.56 |
Low: | $145.58 |
Volume: | 187,765 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$147.94 | $147.44 | $147.94 | $149.56 | $145.58 | 187,765 | 04-19-2024 |
$147.48 | $150.18 | $147.48 | $150.55 | $147.46 | 187,687 | 04-18-2024 |
$149.02 | $151.86 | $149.02 | $152.255 | $148.85 | 322,836 | 04-17-2024 |
$150.49 | $148.45 | $150.49 | $151.21 | $148.06 | 216,725 | 04-16-2024 |
$149.39 | $152 | $149.39 | $152.48 | $148.675 | 365,868 | 04-15-2024 |
$150.01 | $149.29 | $150.01 | $150.33 | $149.19 | 298,666 | 04-12-2024 |
$150.41 | $148.89 | $150.41 | $150.6 | $147.0797 | 315,668 | 04-11-2024 |
$150.14 | $150.93 | $150.14 | $151.77 | $149.66 | 280,154 | 04-10-2024 |
$154.42 | $153.5 | $154.42 | $154.915 | $152.93 | 106,696 | 04-09-2024 |
$152.9 | $154.42 | $152.9 | $155.46 | $152.83 | 93,724 | 04-08-2024 |
$153.37 | $152.68 | $153.37 | $154.11 | $152.08 | 140,001 | 04-05-2024 |
$152.41 | $156.67 | $152.41 | $157.34 | $152.04 | 180,601 | 04-04-2024 |
$155.44 | $154.89 | $155.44 | $156.76 | $154.85 | 167,941 | 04-03-2024 |
$155.79 | $158.81 | $155.79 | $159.86 | $155.46 | 180,418 | 04-02-2024 |
$160.72 | $161.73 | $160.72 | $161.79 | $159.76 | 146,777 | 04-01-2024 |
$161.99 | $162.83 | $161.99 | $163.22 | $161.96 | 190,904 | 03-29-2024 |
$161.99 | $162.83 | $161.99 | $163.22 | $161.96 | 190,904 | 03-28-2024 |
$162.1 | $159.47 | $162.1 | $162.44 | $159.2 | 144,108 | 03-27-2024 |
$158.04 | $158.96 | $158.04 | $159.62 | $157.97 | 136,514 | 03-26-2024 |
$158.14 | $159.23 | $158.14 | $159.83 | $157.615 | 114,588 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Penske Automotive Group Inc. Company Name:
PAG Stock Symbol:
NYSE Market:
Penske Automotive Group Inc. Website:
Paralyzed Veterans of America receives $1.17 million donation from Penske Automotive Group and celebrates 10th year of partnership PR Newswire WASHINGTON , April 18, 2024 /PRNewswire/ -- Paralyzed Veterans of America proudly celebrates a decade-long partnership with ...
PENSKE AUTOMOTIVE GROUP SCHEDULES FIRST QUARTER 2024 FINANCIAL RESULTS CONFERENCE CALL PR Newswire BLOOMFIELD HILLS, Mich. , April 16, 2024 /PRNewswire/ -- Penske Automotive Group, Inc. (NYSE: PAG), a diversified international transportation services company and ...
PENSKE AUTOMOTIVE GROUP TO EXPAND RETAIL AUTOMOTIVE PRESENCE INTO AUSTRALIA PR Newswire BLOOMFIELD HILLS, Mich. , April 8, 2024 /PRNewswire/ -- Penske Automotive Group, Inc. (NYSE: PAG), a diversified international transportation services company and one of the w...