home / stock / pali / pali short

PALI Short Information, Palisade Bio Inc.

Stock Information
Company Name: Palisade Bio Inc.
Stock Symbol: PALI
Market: NASDAQ
Menu
PALI PALI Quote PALI Short PALI News PALI Articles PALI Message Board
Get PALI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 78,323
Total Actual Volume 470,877
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$4.57
Close:$4.5
High:$4.57
Volume:7,675
Short Volume:800
Short Percentage:10.42%
Stock Date:2024-06-27
Open:$4.5201
Close:$4.57
High:$4.6
Volume:9,974
Short Volume:345
Short Percentage:3.46%
Stock Date:2024-06-26
Open:$4.69
Close:$4.58
High:$4.763
Volume:12,638
Short Volume:4,223
Short Percentage:33.42%
Stock Date:2024-06-25
Open:$4.64
Close:$4.47
High:$4.83
Volume:26,588
Short Volume:5,648
Short Percentage:21.24%
Stock Date:2024-06-24
Open:$4.71
Close:$4.62
High:$4.76
Volume:26,328
Short Volume:5,058
Short Percentage:19.21%
Stock Date:2024-06-21
Open:$4.67
Close:$4.81
High:$4.81
Volume:28,387
Short Volume:677
Short Percentage:2.38%
Stock Date:2024-06-20
Open:$4.65
Close:$4.76
High:$5.15
Volume:56,094
Short Volume:13,158
Short Percentage:23.46%
Stock Date:2024-06-18
Open:$4.57
Close:$4.69
High:$4.9999
Volume:31,692
Short Volume:10,367
Short Percentage:32.71%
Stock Date:2024-06-17
Open:$4.55
Close:$4.68
High:$4.68
Volume:6,864
Short Volume:1,547
Short Percentage:22.54%
Stock Date:2024-06-14
Open:$4.5
Close:$4.64
High:$4.64
Volume:27,415
Short Volume:5,304
Short Percentage:19.35%
Stock Date:2024-06-13
Open:$4.58
Close:$4.54
High:$4.58
Volume:6,300
Short Volume:227
Short Percentage:3.60%
Stock Date:2024-06-12
Open:$4.49
Close:$4.46
High:$4.6
Volume:15,950
Short Volume:2,721
Short Percentage:17.06%
Stock Date:2024-06-11
Open:$4.67
Close:$4.49
High:$4.67
Volume:34,171
Short Volume:2,744
Short Percentage:8.03%
Stock Date:2024-06-10
Open:$4.62
Close:$4.61
High:$4.62
Volume:15,026
Short Volume:688
Short Percentage:4.58%
Stock Date:2024-06-07
Open:$4.77
Close:$4.57
High:$4.77
Volume:7,203
Short Volume:1,736
Short Percentage:24.10%
Stock Date:2024-06-06
Open:$4.58
Close:$4.69
High:$4.73
Volume:38,598
Short Volume:4,919
Short Percentage:12.74%
Stock Date:2024-06-05
Open:$4.43
Close:$4.58
High:$4.59
Volume:21,049
Short Volume:3,098
Short Percentage:14.72%
Stock Date:2024-06-04
Open:$4.71
Close:$4.42
High:$4.72
Volume:34,360
Short Volume:3,564
Short Percentage:10.37%
Stock Date:2024-06-03
Open:$4.82
Close:$4.7
High:$4.9401
Volume:53,409
Short Volume:10,977
Short Percentage:20.55%
Stock Date:2024-05-31
Open:$4.66
Close:$4.82
High:$4.82
Volume:11,156
Short Volume:522
Short Percentage:4.68%