home / stock / pali / pali short

PALI Short Information, Palisade Bio Inc.

Stock Information
Company Name: Palisade Bio Inc.
Stock Symbol: PALI
Market: NASDAQ
Menu
PALI PALI Quote PALI Short PALI News PALI Articles PALI Message Board
Get PALI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 92,961
Total Actual Volume 730,244
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.62%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-10
Open:$4.62
Close:$4.61
High:$4.62
Volume:15,026
Short Volume:688
Short Percentage:4.58%
Stock Date:2024-06-07
Open:$4.77
Close:$4.57
High:$4.77
Volume:7,203
Short Volume:1,736
Short Percentage:24.10%
Stock Date:2024-06-06
Open:$4.58
Close:$4.69
High:$4.73
Volume:38,598
Short Volume:4,919
Short Percentage:12.74%
Stock Date:2024-06-05
Open:$4.43
Close:$4.58
High:$4.59
Volume:21,049
Short Volume:3,098
Short Percentage:14.72%
Stock Date:2024-06-04
Open:$4.71
Close:$4.42
High:$4.72
Volume:34,360
Short Volume:3,564
Short Percentage:10.37%
Stock Date:2024-06-03
Open:$4.82
Close:$4.7
High:$4.9401
Volume:53,409
Short Volume:10,977
Short Percentage:20.55%
Stock Date:2024-05-31
Open:$4.66
Close:$4.82
High:$4.82
Volume:11,156
Short Volume:522
Short Percentage:4.68%
Stock Date:2024-05-30
Open:$4.35
Close:$4.61
High:$4.66
Volume:15,296
Short Volume:1,171
Short Percentage:7.66%
Stock Date:2024-05-29
Open:$4.7
Close:$4.51
High:$4.8
Volume:23,783
Short Volume:2,315
Short Percentage:9.73%
Stock Date:2024-05-28
Open:$4.92
Close:$4.76
High:$4.955
Volume:36,514
Short Volume:930
Short Percentage:2.55%
Stock Date:2024-05-24
Open:$5.11
Close:$4.91
High:$5.38
Volume:50,079
Short Volume:1,817
Short Percentage:3.63%
Stock Date:2024-05-23
Open:$5.01
Close:$5.16
High:$5.52
Volume:118,951
Short Volume:8,622
Short Percentage:7.25%
Stock Date:2024-05-22
Open:$5.38
Close:$5.16
High:$5.4068
Volume:18,286
Short Volume:1,861
Short Percentage:10.18%
Stock Date:2024-05-21
Open:$5.71
Close:$5.41
High:$5.71
Volume:30,628
Short Volume:781
Short Percentage:2.55%
Stock Date:2024-05-20
Open:$6.25
Close:$5.85
High:$6.2886
Volume:72,619
Short Volume:12,621
Short Percentage:17.38%
Stock Date:2024-05-17
Open:$6.42
Close:$6.36
High:$6.4383
Volume:28,140
Short Volume:5,874
Short Percentage:20.87%
Stock Date:2024-05-16
Open:$6.29
Close:$6.46
High:$6.46
Volume:29,611
Short Volume:7,018
Short Percentage:23.70%
Stock Date:2024-05-15
Open:$6.23
Close:$6.38
High:$6.6499
Volume:37,807
Short Volume:8,329
Short Percentage:22.03%
Stock Date:2024-05-14
Open:$6
Close:$6.24
High:$6.39
Volume:65,425
Short Volume:13,230
Short Percentage:20.22%
Stock Date:2024-05-13
Open:$6.71
Close:$6.22
High:$6.71
Volume:22,304
Short Volume:2,888
Short Percentage:12.95%