PALI Quote, Trading Chart, Palisade Bio Inc.

home / stock / pali / pali quote

Stock Information
Company Name: Palisade Bio Inc.
Stock Symbol: PALI
Market: NASDAQ
Menu
PALI PALI Quote PALI Short PALI News PALI Articles PALI Message Board
Get PALI Alerts

News, Short Squeeze, Breakout and More Instantly...
PALI Quote
Last:$4.82
Change Percent:-1.08%
Open:$4.66
Previous Close:$4.82
High:$4.82
Low:$4.5501
Volume:11,098
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PALI Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$4.66
Close:$4.82
High:$4.82
Low:$4.5501
Volume:11,098
Date:2024-05-30
Open:$4.35
Close:$4.61
High:$4.66
Low:$4.3
Volume:15,296
Date:2024-05-29
Open:$4.7
Close:$4.51
High:$4.8
Low:$4.48
Volume:23,783
Date:2024-05-28
Open:$4.92
Close:$4.76
High:$4.955
Low:$4.56
Volume:36,514
Date:2024-05-27
Open:$5.11
Close:$4.91
High:$5.38
Low:$4.6325
Volume:50,079
Date:2024-05-24
Open:$5.11
Close:$4.91
High:$5.38
Low:$4.6325
Volume:50,079
Date:2024-05-23
Open:$5.01
Close:$5.16
High:$5.52
Low:$5.01
Volume:118,951
Date:2024-05-22
Open:$5.38
Close:$5.16
High:$5.4068
Low:$5.0901
Volume:18,286
Date:2024-05-21
Open:$5.71
Close:$5.41
High:$5.71
Low:$5.3501
Volume:30,628
Date:2024-05-20
Open:$6.25
Close:$5.85
High:$6.2886
Low:$5.66
Volume:72,619
Date:2024-05-17
Open:$6.42
Close:$6.36
High:$6.4383
Low:$5.94
Volume:28,140
Date:2024-05-16
Open:$6.29
Close:$6.46
High:$6.46
Low:$5.95
Volume:29,611
Date:2024-05-15
Open:$6.23
Close:$6.38
High:$6.6499
Low:$6.1
Volume:37,807
Date:2024-05-14
Open:$6
Close:$6.24
High:$6.39
Low:$5.86
Volume:65,425
Date:2024-05-13
Open:$6.71
Close:$6.22
High:$6.71
Low:$6
Volume:22,304
Date:2024-05-10
Open:$6.8
Close:$6.71
High:$6.8999
Low:$6.6801
Volume:12,654
Date:2024-05-09
Open:$6.98
Close:$6.94
High:$7.039
Low:$6.6151
Volume:34,444
Date:2024-05-08
Open:$7.54
Close:$7.06
High:$7.73
Low:$6.6706
Volume:80,719
Date:2024-05-07
Open:$8.35
Close:$7.9
High:$8.57
Low:$7.85
Volume:64,938
Date:2024-05-06
Open:$7.41
Close:$8.46
High:$8.56
Low:$7.41
Volume:212,870