PAMC Quote, Trading Chart, Pacer Lunt MidCap Multi-Factor Alternator
Stock Information
| Company Name: |
Pacer Lunt MidCap Multi-Factor Alternator |
| Stock Symbol: |
PAMC |
| Market: |
NYSE |
| Website: |
www.paceretfs.com |
Get PAMC Alerts
News, Short Squeeze, Breakout and More Instantly...
PAMC Quote
| Last: | $47.6 |
| Change Percent: | -2.36% |
| Open: | $47.6 |
| Previous Close: | $48.75 |
| High: | $47.6 |
| Low: | $47.6 |
| Volume: | 113 |
| Last Trade Date Time: | 03/12/2026 11:22:52 am |
| Quotes are delayed by 15 to 20 minutes. |
PAMC Chart
Last Twenty Trading Days
| Date: | 2026-03-12 |
| Open: | $47.6 |
| Close: | $48.75 |
| High: | $47.6 |
| Low: | $47.6 |
| Volume: | 113 |
| Date: | 2026-03-11 |
| Open: | $48.39 |
| Close: | $49.25 |
| High: | $48.75 |
| Low: | $48.39 |
| Volume: | 656 |
| Date: | 2026-03-10 |
| Open: | $49.17 |
| Close: | $47.9099 |
| High: | $49.355 |
| Low: | $49.17 |
| Volume: | 1,116 |
| Date: | 2026-03-09 |
| Open: | $47.9 |
| Close: | $48.31 |
| High: | $47.91 |
| Low: | $47.9 |
| Volume: | 1,131 |
| Date: | 2026-03-06 |
| Open: | $48.33 |
| Close: | $48.5 |
| High: | $48.33 |
| Low: | $48.3 |
| Volume: | 2,032 |
| Date: | 2026-03-05 |
| Open: | $49.35 |
| Close: | $49.35 |
| High: | $49.35 |
| Low: | $48.5 |
| Volume: | 1,140 |
| Date: | 2026-03-03 |
| Open: | $49.79 |
| Close: | $50.8 |
| High: | $49.79 |
| Low: | $49.15 |
| Volume: | 1,652 |
| Date: | 2026-03-02 |
| Open: | $50.8 |
| Close: | $50.8 |
| High: | $50.8 |
| Low: | $50.8 |
| Volume: | 251 |
| Date: | 2026-02-26 |
| Open: | $50.6799 |
| Close: | $50.53 |
| High: | $50.6799 |
| Low: | $50.6799 |
| Volume: | 1,008 |
| Date: | 2026-02-25 |
| Open: | $50.4388 |
| Close: | $50.35 |
| High: | $50.53 |
| Low: | $50.4388 |
| Volume: | 658 |
| Date: | 2026-02-24 |
| Open: | $50.3 |
| Close: | $50.3 |
| High: | $50.35 |
| Low: | $50.3 |
| Volume: | 607 |
| Date: | 2026-02-20 |
| Open: | $51.235 |
| Close: | $50.59 |
| High: | $51.235 |
| Low: | $51.235 |
| Volume: | 139 |
| Date: | 2026-02-19 |
| Open: | $50.65 |
| Close: | $50.91 |
| High: | $50.65 |
| Low: | $50.59 |
| Volume: | 1,761 |
| Date: | 2026-02-18 |
| Open: | $50.91 |
| Close: | $50.3 |
| High: | $50.91 |
| Low: | $50.91 |
| Volume: | 229 |
| Date: | 2026-02-17 |
| Open: | $50.3 |
| Close: | $50.4091 |
| High: | $50.3 |
| Low: | $50.3 |
| Volume: | 260 |
| Date: | 2026-02-16 |
| Open: | $50.02 |
| Close: | $50.18 |
| High: | $50.4091 |
| Low: | $49.95 |
| Volume: | 1,867 |
| Date: | 2026-02-13 |
| Open: | $50.02 |
| Close: | $50.18 |
| High: | $50.18 |
| Low: | $49.95 |
| Volume: | 1,460 |
| Date: | 2026-02-12 |
| Open: | $50.19 |
| Close: | $50.19 |
| High: | $50.19 |
| Low: | $50.18 |
| Volume: | 767 |
| Date: | 2026-02-10 |
| Open: | $50.74 |
| Close: | $50.8885 |
| High: | $50.74 |
| Low: | $50.6769 |
| Volume: | 354 |
| Date: | 2026-02-09 |
| Open: | $51.03 |
| Close: | $49.9 |
| High: | $51.03 |
| Low: | $50.8885 |
| Volume: | 497 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.