MARKET WIRE NEWS

Pacer Lunt MidCap Multi-Factor Alternator ETF (NYSE : PAMC ) Quote

Share:

Quote


Last:$55.55
Change Percent: 0.69%
Open:$55.57
Close:$55.17
High:$55.57
Low:$55.44
Volume:709
Last Trade Date Time:06/25/2026 11:45:28 am

Subscribe to Our Newsletter


PAMC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.55$55.57$55.17$55.57$55.4470906-25-2026
$55.17$55.03$55.03$55.17$54.98611,57906-24-2026
$55.3999$55.37$55.0661$55.4299$55.316,31006-22-2026
$55.0661$55.25$55$55.25$54.921,43206-19-2026
$55$55.25$55.61$55.25$54.9273106-18-2026
$55.61$55.61$55.6$55.61$55.6177406-17-2026
$55.6$55.16$55.44$55.6$55.1675006-16-2026
$55.44$55.9519$55.4101$55.9519$55.441,39006-15-2026
$55.4101$54.89$53.82$55.4101$54.891,08306-12-2026
$53.82$54.03$53.45$54.09$53.721,91506-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account