PARA Quote, Trading Chart, Paramount Global

home / stock / para / para quote

Stock Information
Company Name: Paramount Global
Stock Symbol: PARA
Market: NASDAQ
Website: paramount.com
Menu
PARA PARA Quote PARA Short PARA News PARA Articles PARA Message Board
Get PARA Alerts

News, Short Squeeze, Breakout and More Instantly...
PARA Quote
Last:$11.04
Change Percent:0.0%
Open:$0
Previous Close:$11.04
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PARA Chart
Last Twenty Trading Days
Date:2025-08-08
Open:$0
Close:$11.04
High:$0
Low:$0
Volume:1
Date:2025-08-06
Open:$11.61
Close:$11.04
High:$11.654
Low:$10.87
Volume:75,616,666
Date:2025-08-05
Open:$12.31
Close:$11.75
High:$12.36
Low:$11.54
Volume:10,124,088
Date:2025-08-04
Open:$13.01
Close:$12.31
High:$13.05
Low:$12.295
Volume:6,560,524
Date:2025-08-01
Open:$12.64
Close:$13.01
High:$13.32
Low:$12.35
Volume:9,689,892
Date:2025-07-31
Open:$12
Close:$12.57
High:$12.605
Low:$11.54
Volume:12,951,475
Date:2025-07-30
Open:$13.3
Close:$13.3
High:$13.5299
Low:$13.1209
Volume:32,766,309
Date:2025-07-29
Open:$13.05
Close:$13.25
High:$13.32
Low:$13.04
Volume:28,752,397
Date:2025-07-28
Open:$12.992
Close:$13.04
High:$13.31
Low:$12.78
Volume:25,205,643
Date:2025-07-25
Open:$13.475
Close:$13.05
High:$13.59
Low:$12.87
Volume:25,566,719
Date:2025-07-24
Open:$13.18
Close:$13.26
High:$13.3
Low:$13.13
Volume:10,757,974
Date:2025-07-23
Open:$13.17
Close:$13.2
High:$13.24
Low:$13.1118
Volume:4,885,942
Date:2025-07-22
Open:$13.13
Close:$13.11
High:$13.2
Low:$13.05
Volume:4,139,568
Date:2025-07-21
Open:$13.03
Close:$13.03
High:$13.12
Low:$12.96
Volume:4,758,121
Date:2025-07-18
Open:$12.99
Close:$12.99
High:$13.07
Low:$12.87
Volume:6,848,196
Date:2025-07-17
Open:$12.94
Close:$12.94
High:$13.005
Low:$12.91
Volume:5,853,318
Date:2025-07-16
Open:$12.99
Close:$12.97
High:$13.025
Low:$12.94
Volume:3,037,354
Date:2025-07-15
Open:$13.07
Close:$12.96
High:$13.07
Low:$12.925
Volume:9,600,363
Date:2025-07-14
Open:$12.67
Close:$13
High:$13.05
Low:$12.66
Volume:10,525,441
Date:2025-07-11
Open:$12.69
Close:$12.75
High:$12.76
Low:$12.57
Volume:4,084,457