PARA Quote, Trading Chart, Paramount Global

home / stock / para / para quote

Stock Information
Company Name: Paramount Global
Stock Symbol: PARA
Market: NASDAQ
Website: paramount.com
Menu
PARA PARA Quote PARA Short PARA News PARA Articles PARA Message Board
Get PARA Alerts

News, Short Squeeze, Breakout and More Instantly...
PARA Quote
Last:$11.54
Change Percent:0.87%
Open:$11.42
Previous Close:$11.54
High:$11.56
Low:$11.24
Volume:7,974,526
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PARA Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$11.42
Close:$11.54
High:$11.56
Low:$11.24
Volume:7,974,526
Date:2024-07-19
Open:$11.65
Close:$11.52
High:$11.65
Low:$11.44
Volume:6,278,050
Date:2024-07-18
Open:$11.86
Close:$11.63
High:$11.89
Low:$11.61
Volume:10,673,940
Date:2024-07-17
Open:$11.82
Close:$11.87
High:$11.97
Low:$11.8
Volume:7,943,279
Date:2024-07-16
Open:$11.55
Close:$11.95
High:$11.96
Low:$11.45
Volume:9,595,670
Date:2024-07-15
Open:$11.63
Close:$11.58
High:$11.64
Low:$11.42
Volume:6,543,714
Date:2024-07-12
Open:$11.72
Close:$11.56
High:$11.785
Low:$11.35
Volume:9,730,363
Date:2024-07-11
Open:$11.79
Close:$11.73
High:$11.88
Low:$11.64
Volume:9,208,859
Date:2024-07-10
Open:$11.57
Close:$11.7
High:$11.82
Low:$11.49
Volume:16,335,371
Date:2024-07-09
Open:$11.06
Close:$11.53
High:$11.56
Low:$11.05
Volume:22,317,597
Date:2024-07-08
Open:$11.96
Close:$11.18
High:$11.96
Low:$11.11
Volume:42,675,357
Date:2024-07-05
Open:$11.45
Close:$11.81
High:$11.86
Low:$11.35
Volume:20,846,465
Date:2024-07-04
Open:$12.12
Close:$11.46
High:$12.13
Low:$11.39
Volume:35,905,163
Date:2024-07-03
Open:$12.12
Close:$11.46
High:$12.13
Low:$11.39
Volume:35,905,163
Date:2024-07-02
Open:$10.5
Close:$10.72
High:$10.75
Low:$10.31
Volume:20,170,471
Date:2024-07-01
Open:$10.39
Close:$10.14
High:$10.48
Low:$10.055
Volume:11,285,397
Date:2024-06-28
Open:$10.27
Close:$10.39
High:$10.48
Low:$10.215
Volume:14,708,820
Date:2024-06-27
Open:$9.95
Close:$10.26
High:$10.29
Low:$9.93
Volume:12,023,572
Date:2024-06-26
Open:$10.05
Close:$9.97
High:$10.0977
Low:$9.865
Volume:9,643,973
Date:2024-06-25
Open:$10.06
Close:$10.11
High:$10.25
Low:$9.83
Volume:12,973,399