Ad
PARA Stock Quote Trading Chart Paramount Global
home / stock / para / para quote
Quote | Paramount Global (NASDAQ:PARA)
| Last: | $16.10 |
|---|---|
| Change Percent: | 0.36% |
| Open: | $16.52 |
| Close: | $16.10 |
| High: | $16.6099 |
| Low: | $15.92 |
| Volume: | 13,571,618 |
| Last Trade Date Time: | 06/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
PARA Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $16.1 | $16.52 | $16.1 | $16.6099 | $15.92 | 13,571,618 | 06-09-2023 |
| $16.58 | $16.4 | $16.58 | $16.82 | $16 | 14,195,560 | 06-08-2023 |
| $16.4 | $15.83 | $16.4 | $17.19 | $15.76 | 28,373,569 | 06-07-2023 |
| $15.79 | $15.04 | $15.79 | $16.065 | $15 | 12,253,431 | 06-06-2023 |
| $15.13 | $15.29 | $15.13 | $15.54 | $14.995 | 12,354,547 | 06-05-2023 |
| $15.4 | $15.65 | $15.4 | $15.895 | $15.38 | 12,417,898 | 06-02-2023 |
| $15.39 | $15.35 | $15.39 | $15.68 | $14.93 | 11,966,119 | 06-01-2023 |
| $15.21 | $15.77 | $15.21 | $15.77 | $15.195 | 46,194,232 | 05-31-2023 |
| $15.86 | $15.16 | $15.86 | $15.915 | $15.08 | 26,061,505 | 05-30-2023 |
| $14.91 | $15.13 | $14.91 | $15.18 | $14.6 | 26,299,819 | 05-29-2023 |
| $14.91 | $15.13 | $14.91 | $15.18 | $14.6 | 26,299,819 | 05-26-2023 |
| $14.08 | $14.46 | $14.08 | $14.54 | $13.8 | 28,822,744 | 05-25-2023 |
| $14.64 | $14.6928 | $14.64 | $14.81 | $14.34 | 24,032,076 | 05-24-2023 |
| $14.92 | $15.04 | $14.92 | $15.54 | $14.885 | 19,687,415 | 05-23-2023 |
| $14.99 | $15.19 | $14.99 | $15.22 | $14.76 | 18,178,406 | 05-22-2023 |
| $15.17 | $15.69 | $15.17 | $15.73 | $15.13 | 11,065,667 | 05-19-2023 |
| $15.71 | $15.66 | $15.71 | $16.12 | $15.45 | 17,445,697 | 05-18-2023 |
| $15.57 | $15.06 | $15.57 | $15.69 | $14.88 | 15,776,242 | 05-17-2023 |
| $14.95 | $15.72 | $14.95 | $15.72 | $14.93 | 16,927,592 | 05-16-2023 |
| $15.81 | $15.2 | $15.81 | $15.81 | $15 | 14,599,730 | 05-15-2023 |
Stock Information
Paramount Global Company Name:
PARA Stock Symbol:
NASDAQ Market:
Get PARA Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
