home / stock / para / para quote
Last: | $11.70 |
---|---|
Change Percent: | -0.18% |
Open: | $11.39 |
Close: | $11.70 |
High: | $11.74 |
Low: | $11.28 |
Volume: | 17,729,130 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.7 | $11.39 | $11.7 | $11.74 | $11.28 | 17,729,130 | 03-27-2024 |
$11.37 | $11.53 | $11.37 | $11.63 | $11.3 | 8,956,526 | 03-26-2024 |
$11.45 | $11.35 | $11.45 | $11.47 | $11.19 | 9,294,799 | 03-25-2024 |
$11.25 | $11.84 | $11.25 | $11.84 | $11.235 | 16,685,686 | 03-22-2024 |
$11.82 | $12.57 | $11.82 | $12.71 | $11.77 | 25,037,458 | 03-21-2024 |
$12.51 | $11.16 | $12.51 | $12.56 | $11.066 | 40,555,854 | 03-20-2024 |
$11.19 | $11.1 | $11.19 | $11.37 | $11.08 | 10,960,224 | 03-19-2024 |
$11.2 | $11.23 | $11.2 | $11.26 | $11.03 | 9,527,244 | 03-18-2024 |
$11.21 | $11.26 | $11.21 | $11.37 | $11.14 | 35,215,216 | 03-15-2024 |
$11.26 | $11.65 | $11.26 | $11.65 | $11.13 | 16,119,902 | 03-14-2024 |
$11.68 | $11.55 | $11.68 | $11.88 | $11.55 | 9,810,144 | 03-13-2024 |
$11.59 | $12.2 | $11.59 | $12.21 | $11.46 | 19,020,593 | 03-12-2024 |
$11.62 | $10.92 | $11.62 | $11.69 | $10.85 | 18,432,590 | 03-11-2024 |
$10.93 | $10.9 | $10.93 | $11.0271 | $10.79 | 12,173,605 | 03-08-2024 |
$10.8 | $10.53 | $10.8 | $10.99 | $10.52 | 15,283,611 | 03-07-2024 |
$10.5 | $10.27 | $10.5 | $10.63 | $10.2145 | 14,075,027 | 03-06-2024 |
$10.21 | $10.25 | $10.21 | $10.39 | $10.16 | 11,957,212 | 03-05-2024 |
$10.3 | $10.85 | $10.3 | $10.9 | $10.2 | 25,771,167 | 03-04-2024 |
$10.95 | $11.05 | $10.95 | $11.071 | $10.81 | 15,587,045 | 03-01-2024 |
$11.04 | $11.38 | $11.04 | $11.98 | $11 | 38,590,989 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Paramount Global Company Name:
PARA Stock Symbol:
NASDAQ Market:
NORTHAMPTON, MA / ACCESSWIRE / March 27, 2024 / Paramount By Adam Robinson, Vice President for Social Impact, Paramount and Bryce Bennett, Executive Director, Vote Early Day Ahead of one of the most consequential elections of our lifetimes, Paramount is renewing its commitment to Vote Ea...
Apollo Global Management Inc (NYSE:APO) has placed an $11 billion bid to purchase the film and TV studio of Paramount Global&nb...
PARAMOUNT+ ANNOUNCES LAUNCH TIMING AND PRICING FOR INTERNATIONAL ADVERTISING-SUPPORTED & PREMIUM SUBSCRIPTION PLANS PARAMOUNT+ ANNOUNCES LAUNCH TIMING AND PRICING FOR INTERNATIONAL ADVERTISING-SUPPORTED & PREMIUM SUBSCRIPTION PLANS Canada NewsWire The Streamer's ...