PARA Quote, Trading Chart, Paramount Global

home / stock / para / para quote

Stock Information
Company Name: Paramount Global
Stock Symbol: PARA
Market: NASDAQ
Menu
PARA PARA Quote PARA Short PARA News PARA Articles PARA Message Board
Get PARA Alerts

News, Short Squeeze, Breakout and More Instantly...
PARA Quote
Last:$11.91
Change Percent:-0.59%
Open:$11.89
Previous Close:$11.91
High:$12.13
Low:$11.75
Volume:19,719,652
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PARA Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$11.89
Close:$11.91
High:$12.13
Low:$11.75
Volume:19,719,652
Date:2024-05-30
Open:$11.67
Close:$11.82
High:$12.12
Low:$11.365
Volume:25,579,856
Date:2024-05-29
Open:$11.84
Close:$11.7
High:$11.92
Low:$11.63
Volume:7,820,008
Date:2024-05-28
Open:$11.84
Close:$12.01
High:$12.05
Low:$11.78
Volume:8,082,934
Date:2024-05-27
Open:$11.86
Close:$11.96
High:$11.975
Low:$11.725
Volume:6,795,909
Date:2024-05-24
Open:$11.86
Close:$11.96
High:$11.975
Low:$11.725
Volume:6,795,909
Date:2024-05-23
Open:$12.13
Close:$11.79
High:$12.16
Low:$11.65
Volume:12,475,740
Date:2024-05-22
Open:$12.01
Close:$12.2
High:$12.24
Low:$11.92
Volume:6,800,580
Date:2024-05-21
Open:$11.91
Close:$12.1
High:$12.28
Low:$11.9
Volume:11,484,920
Date:2024-05-20
Open:$12.29
Close:$12.02
High:$12.29
Low:$11.9
Volume:10,345,294
Date:2024-05-17
Open:$12.58
Close:$12.02
High:$12.6
Low:$12.015
Volume:17,127,627
Date:2024-05-16
Open:$12.49
Close:$12.64
High:$12.755
Low:$12.48
Volume:8,150,065
Date:2024-05-15
Open:$12.32
Close:$12.56
High:$12.67
Low:$12.32
Volume:11,814,516
Date:2024-05-14
Open:$13.15
Close:$12.33
High:$13.36
Low:$11.89
Volume:27,813,455
Date:2024-05-13
Open:$13.05
Close:$13.01
High:$13.4
Low:$12.98
Volume:8,930,558
Date:2024-05-10
Open:$13.13
Close:$13.05
High:$13.25
Low:$13
Volume:9,494,516
Date:2024-05-09
Open:$12.82
Close:$13.08
High:$13.11
Low:$12.7
Volume:10,530,587
Date:2024-05-08
Open:$12.8
Close:$12.82
High:$12.91
Low:$12.6
Volume:11,970,501
Date:2024-05-07
Open:$13.25
Close:$12.89
High:$13.36
Low:$12.84
Volume:15,564,841
Date:2024-05-06
Open:$13.34
Close:$13.29
High:$13.79
Low:$13.18
Volume:23,289,162